SKTO Historical Data

SKTO Page 65
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $10.68
+7.48%
$224.34 million $623,328
Mar 5, 12 PM $9.94
+0.31%
$208.72 million $623,840
Mar 5, 11 AM $9.91
-0.23%
$208.08 million $624,599
Mar 5, 10 AM $9.93
-0.21%
$208.55 million $626,561
Mar 5, 9 AM $9.95
-0.65%
$208.98 million $625,294
Mar 5, 8 AM $10.03
-1.03%
$210.54 million $622,773
Mar 5, 7 AM $10.13
+0.49%
$212.73 million $624,565
Mar 5, 6 AM $10.08
+1.45%
$211.7 million $625,559
Mar 5, 5 AM $9.94
-0.58%
$208.67 million $627,719
Mar 5, 4 AM $9.99
-0.46%
$209.88 million $627,855
Mar 5, 3 AM $10.04
-1.05%
$210.89 million $628,172
Mar 5, 2 AM $10.15
+0.38%
$213.13 million $627,326
Mar 5, 1 AM $10.11
-0.30%
$212.33 million $627,072
Mar 5, 12 AM $10.14
+0.46%
$212.96 million $626,917
Mar 4, 11 PM $10.09
-0.08%
$211.97 million $626,042
Mar 4, 10 PM $10.1
+0.09%
$212.13 million $626,450
Mar 4, 9 PM $10.09
-0.47%
$211.94 million $626,096
Mar 4, 8 PM $10.09
-0.78%
$211.92 million $626,277
Mar 4, 7 PM $10.12
+0.45%
$212.55 million $627,232
Mar 4, 6 PM $10.16
+0.56%
$213.34 million $628,257
Mar 4, 5 PM $10.17
+0.03%
$213.64 million $628,073
Mar 4, 4 PM $10.14
+0.11%
$-- $627,591
Mar 4, 1 PM $10.06
-0.37%
$211.34 million $627,627
Mar 4, 12 PM $10.11
-0.05%
$212.24 million $627,542
Mar 4, 11 AM $10.11
-0.43%
$212.23 million $625,255
Mar 4, 9 AM $10.04
-0.96%
$210.83 million $627,045
Mar 4, 8 AM $10.14
-0.97%
$212.87 million $627,573
Mar 4, 7 AM $10.24
+0.20%
$215.01 million $626,561
Mar 4, 6 AM $10.22
+1.76%
$214.6 million $626,676
Mar 4, 5 AM $10.05
-0.28%
$211.08 million $625,358
Mar 4, 4 AM $10.08
-1.64%
$211.76 million $625,174
Mar 4, 3 AM $10.24
+1.98%
$215.13 million $625,524
Mar 4, 2 AM $10.04
-2.01%
$210.92 million $624,763
Mar 4, 1 AM $10.25
+2.02%
$215.15 million $626,380
Mar 4, 12 AM $10.05
-0.68%
$211.02 million $626,649
Mar 3, 11 PM $10.1
-0.58%
$212.2 million $626,170
Mar 3, 10 PM $10.16
+1.11%
$213.41 million $626,522
Mar 3, 9 PM $10.06
-1.36%
$211.26 million $626,397
Mar 3, 8 PM $10.2
+1.39%
$214.26 million $627,316
Mar 3, 7 PM $10.07
-0.90%
$211.4 million $626,745
Mar 3, 6 PM $10.16
+1.34%
$213.41 million $626,837
Mar 3, 5 PM $10.23
+0.21%
$214.87 million $627,076
Mar 3, 4 PM $10.21
-0.77%
$214.43 million $627,857
Mar 3, 3 PM $10.28
+2.06%
$215.97 million $629,907
Mar 3, 2 PM $10.08
-1.28%
$211.7 million $627,458
Mar 3, 1 PM $10.22
-0.35%
$214.67 million $628,204
Mar 3, 12 PM $10.25
+1.01%
$215.3 million $628,773
Mar 3, 11 AM $10.16
-0.19%
$213.38 million $629,380
Mar 3, 10 AM $10.18
-0.79%
$213.76 million $629,794
Mar 3, 9 AM $10.25
-0.36%
$215.26 million $629,898