SKTO Historical Data

SKTO Page 67
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $10.22
+0.19%
$214.62 million $637,895
Mar 1, 5 AM $10.2
-0.05%
$214.3 million $638,275
Mar 1, 4 AM $10.21
-0.07%
$214.41 million $638,743
Mar 1, 3 AM $10.22
+0.13%
$214.67 million $645,369
Mar 1, 2 AM $10.21
-2.28%
$214.51 million $646,413
Mar 1, 1 AM $10.45
+2.25%
$219.43 million $647,737
Mar 1, 12 AM $10.36
+0.98%
$217.51 million $647,828
Feb 28, 11 PM $10.26
-1.05%
$215.4 million $645,331
Feb 28, 10 PM $10.36
+0.26%
$217.61 million $645,859
Feb 28, 9 PM $10.34
+0.42%
$217.17 million $643,807
Feb 28, 8 PM $10.3
-0.17%
$216.3 million $642,043
Feb 28, 7 PM $10.28
-0.61%
$215.78 million $640,482
Feb 28, 6 PM $10.24
-0.35%
$215.1 million $639,300
Feb 28, 5 PM $10.34
-0.30%
$217.06 million $641,058
Feb 28, 4 PM $10.37
+1.04%
$217.7 million $642,553
Feb 28, 3 PM $10.26
-1.02%
$215.52 million $642,950
Feb 28, 2 PM $10.45
+0.06%
$219.51 million $643,748
Feb 28, 1 PM $10.34
+1.05%
$217.15 million $645,243
Feb 28, 12 PM $10.23
-0.73%
$214.86 million $646,002
Feb 28, 11 AM $10.34
-0.59%
$217.06 million $645,968
Feb 28, 10 AM $10.23
-1.92%
$214.83 million $648,840
Feb 28, 9 AM $10.43
+0.94%
$218.93 million $649,914
Feb 28, 8 AM $10.24
-0.20%
$215.11 million $649,015
Feb 28, 7 AM $10.29
-0.05%
$216.13 million $649,249
Feb 28, 6 AM $10.27
-0.88%
$215.73 million $649,507
Feb 28, 5 AM $10.34
-1.66%
$217.24 million $649,521
Feb 28, 4 AM $10.72
+3.79%
$225.1 million $647,530
Feb 28, 3 AM $10.6
+2.70%
$222.68 million $654,887
Feb 28, 2 AM $10.27
-4.30%
$215.63 million $652,818
Feb 28, 1 AM $10.82
+1.73%
$227.13 million $651,240
Feb 28, 12 AM $10.63
+0.98%
$223.26 million $649,286
Feb 27, 11 PM $10.59
-0.08%
$222.29 million $648,907
Feb 27, 10 PM $10.74
+0.22%
$225.5 million $646,782
Feb 27, 9 PM $10.51
-0.18%
$220.76 million $646,754
Feb 27, 8 PM $10.53
-1.37%
$221.15 million $646,862
Feb 27, 7 PM $10.62
-1.19%
$223.01 million $646,252
Feb 27, 6 PM $10.75
+0.63%
$225.7 million $646,394
Feb 27, 5 PM $10.68
-0.71%
$224.33 million $642,848
Feb 27, 4 PM $10.57
-1.62%
$221.87 million $639,749
Feb 27, 3 PM $10.74
+0.89%
$225.53 million $637,450
Feb 27, 2 PM $10.65
+1.59%
$223.59 million $634,464
Feb 27, 1 PM $10.66
+2.35%
$223.8 million $631,318
Feb 27, 12 PM $10.41
-1.95%
$218.65 million $629,247
Feb 27, 11 AM $10.61
-1.57%
$222.8 million $629,010
Feb 27, 10 AM $10.47
-1.13%
$219.89 million $626,421
Feb 27, 9 AM $10.79
-0.01%
$226.56 million $625,864
Feb 27, 8 AM $10.79
+0.58%
$226.59 million $626,591
Feb 27, 7 AM $10.85
-1.00%
$227.8 million $626,565
Feb 27, 6 AM $10.8
+0.28%
$226.77 million $624,950
Feb 27, 5 AM $10.77
+1.12%
$226.14 million $623,935