SKTO Historical Data

SKTO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $10.84
+2.44%
$227.6 million $623,672
Feb 27, 3 AM $10.76
+2.85%
$225.94 million $609,735
Feb 27, 2 AM $10.46
-3.04%
$219.67 million $609,813
Feb 27, 1 AM $10.71
+0.09%
$224.89 million $610,190
Feb 27, 12 AM $10.66
-0.92%
$223.85 million $610,121
Feb 26, 11 PM $10.68
-0.19%
$224.27 million $610,880
Feb 26, 10 PM $10.73
+1.51%
$225.31 million $611,355
Feb 26, 9 PM $10.69
+1.51%
$224.47 million $611,956
Feb 26, 8 PM $10.53
-0.38%
$221.13 million $611,866
Feb 26, 7 PM $10.66
+2.19%
$223.85 million $612,113
Feb 26, 6 PM $10.63
-1.20%
$223.23 million $613,059
Feb 26, 5 PM $10.64
+0.92%
$223.43 million $616,736
Feb 26, 4 PM $10.72
-0.36%
$225.11 million $620,083
Feb 26, 3 PM $10.54
-0.75%
$221.4 million $622,799
Feb 26, 2 PM $10.48
-2.44%
$220.01 million $624,541
Feb 26, 1 PM $10.58
-0.43%
$222.23 million $627,554
Feb 26, 12 PM $10.63
+1.11%
$223.15 million $629,792
Feb 26, 11 AM $10.55
-1.79%
$221.62 million $632,125
Feb 26, 10 AM $10.75
+0.18%
$225.65 million $633,200
Feb 26, 9 AM $10.62
-1.52%
$223.01 million $633,169
Feb 26, 8 AM $10.8
+0.45%
$226.85 million $632,188
Feb 26, 7 AM $10.63
-1.26%
$223.21 million $636,390
Feb 26, 6 AM $10.76
-0.36%
$226.05 million $637,848
Feb 26, 5 AM $10.8
+0.09%
$226.86 million $636,941
Feb 26, 4 AM $10.79
+0.63%
$226.65 million $636,886
Feb 26, 3 AM $10.73
-0.63%
$225.23 million $636,862
Feb 26, 2 AM $10.69
+0.25%
$224.41 million $636,901
Feb 26, 1 AM $10.65
-1.77%
$223.62 million $637,575
Feb 26, 12 AM $10.84
+0.52%
$227.64 million $639,700
Feb 25, 11 PM $10.78
-0.13%
$226.47 million $639,002
Feb 25, 10 PM $10.8
+0.61%
$226.76 million $638,523
Feb 25, 9 PM $10.73
-1.51%
$225.38 million $638,021
Feb 25, 8 PM $10.8
-0.09%
$226.8 million $638,661
Feb 25, 7 PM $10.72
+0.76%
$225.19 million $638,981
Feb 25, 6 PM $10.64
-1.52%
$223.52 million $638,175
Feb 25, 5 PM $10.7
-2.06%
$224.72 million $634,947
Feb 25, 4 PM $10.93
+0.60%
$229.44 million $632,702
Feb 25, 3 PM $10.86
+1.39%
$228.05 million $630,038
Feb 25, 2 PM $10.69
-1.11%
$224.47 million $628,393
Feb 25, 1 PM $10.81
-0.46%
$226.98 million $626,878
Feb 25, 12 PM $10.86
+2.16%
$228.06 million $624,843
Feb 25, 11 AM $10.63
+0.76%
$223.22 million $622,631
Feb 25, 10 AM $10.49
+0.00%
$220.29 million $622,123
Feb 25, 9 AM $10.52
-0.47%
$220.92 million $621,485
Feb 25, 8 AM $10.57
-1.12%
$221.97 million $622,386
Feb 25, 7 AM $10.69
-0.83%
$224.49 million $620,604
Feb 25, 6 AM $10.67
-0.74%
$224.07 million $618,659
Feb 25, 5 AM $10.76
-0.37%
$225.96 million $619,865
Feb 25, 4 AM $10.8
+0.00%
$226.8 million $621,306
Feb 25, 3 AM $10.8
+0.00%
$226.8 million $621,014