SKTO Historical Data

SKTO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 13.58
-0.44%
$ 285.18 million $ 428,071
Jun 23, 2025 $ 13.56
+6.35%
$ 284.76 million $ 452,585
Jun 22, 2025 $ 12.71
-2.23%
$ 266.91 million $ 390,612
Jun 21, 2025 $ 12.77
-5.69%
$ 268.17 million $ 412,402
Jun 20, 2025 $ 13.54
+4.72%
$ 284.34 million $ 416,020
Jun 19, 2025 $ 12.95
-5.27%
$ 271.95 million $ 416,028
Jun 18, 2025 $ 13.6
-0.58%
$ 285.6 million $ 432,925
Jun 17, 2025 $ 13.86
+0.29%
$ 291.06 million $ 440,547
Jun 16, 2025 $ 13.87
+1.31%
$ 291.27 million $ 415,202
Jun 15, 2025 $ 13.71
-1.22%
$ 287.91 million $ 425,700
Jun 14, 2025 $ 13.89
-0.64%
$ 291.69 million $ 436,194
Jun 13, 2025 $ 13.89
+2.97%
$ 291.69 million $ 435,746
Jun 12, 2025 $ 13.52
-4.32%
$ 283.92 million $ 419,833
Jun 11, 2025 $ 14.03
+0.72%
$ 294.63 million $ 492,321
Jun 10, 2025 $ 13.87
-3.14%
$ 291.27 million $ 425,081
Jun 9, 2025 $ 14.53
+6.60%
$ 305.13 million $ 438,059
Jun 8, 2025 $ 13.64
-3.06%
$ 286.44 million $ 421,515
Jun 7, 2025 $ 13.58
-4.84%
$ 285.18 million $ 440,620
Jun 6, 2025 $ 14.03
-2.09%
$ 294.63 million $ 436,916
Jun 5, 2025 $ 14.29
-3.32%
$ 300.09 million $ 452,730
Jun 4, 2025 $ 14.71
+1.17%
$ 308.91 million $ 453,587
Jun 3, 2025 $ 14.53
-1.22%
$ 305.13 million $ 447,694
Jun 2, 2025 $ 14.63
-0.68%
$ 307.23 million $ 454,360
Jun 1, 2025 $ 14.77
-1.14%
$ 310.17 million $ 456,488
May 31, 2025 $ 14.94
-3.68%
$ 313.74 million $ 466,476
May 30, 2025 $ 15.54
-1.15%
$ 326.34 million $ 514,358
May 29, 2025 $ 15.79
+4.22%
$ 331.59 million $ 479,844
May 28, 2025 $ 15.19
+7.96%
$ 318.99 million $ 465,772
May 27, 2025 $ 14.12
-1.47%
$ 296.52 million $ 435,638
May 26, 2025 $ 14.37
-3.04%
$ 301.77 million $ 470,380
May 25, 2025 $ 14.86
-2.24%
$ 312.06 million $ 467,451
May 24, 2025 $ 15.18
+2.99%
$ 318.78 million $ 462,879
May 23, 2025 $ 14.83
-7.54%
$ 311.43 million $ 477,006
May 22, 2025 $ 16
-3.56%
$ 336 million $ 518,504
May 21, 2025 $ 16.61
-3.99%
$ 348.81 million $ 509,036
May 20, 2025 $ 17.28
-1.99%
$ 362.88 million $ 526,398
May 19, 2025 $ 17.57
-4.09%
$ 368.97 million $ 554,286
May 18, 2025 $ 18.36
+0.22%
$ 385.56 million $ 465,321
May 17, 2025 $ 18.31
-3.99%
$ 384.51 million $ 634,454
May 16, 2025 $ 19.12
+11.81%
$ 401.52 million $ 1.21 million
May 15, 2025 $ 17.24
+16.94%
$ 362.04 million $ 471,105
May 14, 2025 $ 14.77
-12.90%
$ 310.21 million $ 445,380
May 13, 2025 $ 16.94
-5.16%
$ 355.82 million $ 506,167
May 12, 2025 $ 17.93
-0.68%
$ 376.53 million $ 504,700
May 11, 2025 $ 18.12
-17.78%
$ 380.52 million $ 622,028
May 10, 2025 $ 21.95
-6.21%
$ 460.98 million $ 737,869
May 9, 2025 $ 23.4
-2.07%
$ 491.45 million $ 753,005
May 8, 2025 $ 23.89
-0.78%
$ 501.62 million $ 849,399
May 7, 2025 $ 24.05
+0.21%
$ 505.13 million $ 851,511
May 6, 2025 $ 24.02
+0.43%
$ 504.47 million $ 1.72 million