SKTO Historical Data

SKTO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 13.55
-0.51%
$ 284.55 million $ 704,201
Aug 27, 2025 $ 13.65
+0.81%
$ 285.39 million $ 724,023
Aug 26, 2025 $ 13.53
-1.81%
$ 285.39 million $ 734,708
Aug 25, 2025 $ 13.77
+1.40%
$ 291.06 million $ 733,049
Aug 24, 2025 $ 13.61
-0.15%
$ 286.86 million $ 735,391
Aug 23, 2025 $ 13.6
-1.59%
$ 285.6 million $ 744,057
Aug 22, 2025 $ 13.83
+0.36%
$ 290.22 million $ 769,577
Aug 21, 2025 $ 13.74
-0.51%
$ 285.39 million $ 756,106
Aug 20, 2025 $ 13.75
-0.79%
$ 287.28 million $ 740,579
Aug 19, 2025 $ 13.8
+0.00%
$ 291.27 million $ 748,964
Aug 18, 2025 $ 13.78
+0.22%
$ 289.38 million $ 757,029
Aug 17, 2025 $ 13.73
-1.01%
$ 285.81 million $ 753,291
Aug 16, 2025 $ 13.89
+1.91%
$ 291.69 million $ 763,461
Aug 15, 2025 $ 13.62
-0.66%
$ 286.02 million $ 752,589
Aug 14, 2025 $ 13.72
-0.07%
$ 288.12 million $ 739,411
Aug 13, 2025 $ 13.75
+0.22%
$ 288.75 million $ 764,863
Aug 12, 2025 $ 13.77
-1.15%
$ 289.17 million $ 761,535
Aug 11, 2025 $ 13.98
+2.27%
$ 293.58 million $ 776,480
Aug 10, 2025 $ 13.65
+0.66%
$ 286.65 million $ 769,946
Aug 9, 2025 $ 13.71
+0.51%
$ 287.91 million $ 742,537
Aug 8, 2025 $ 13.55
-3.08%
$ 284.55 million $ 700,340
Aug 7, 2025 $ 13.78
+2.15%
$ 289.38 million $ 500,330
Aug 6, 2025 $ 13.48
+0.37%
$ 283.08 million $ 490,404
Aug 5, 2025 $ 13.39
-0.81%
$ 281.19 million $ 425,557
Aug 4, 2025 $ 13.5
+0.15%
$ 283.5 million $ 412,055
Aug 3, 2025 $ 13.41
-2.12%
$ 280.77 million $ 386,524
Aug 2, 2025 $ 13.53
+2.42%
$ 287.28 million $ 390,122
Aug 1, 2025 $ 13.29
-1.26%
$ 279.93 million $ 420,633
Jul 31, 2025 $ 13.44
+1.36%
$ 282.24 million $ 385,644
Jul 30, 2025 $ 13.38
-0.52%
$ 280.98 million $ 423,215
Jul 29, 2025 $ 13.51
+0.52%
$ 283.71 million $ 435,779
Jul 28, 2025 $ 13.38
-0.82%
$ 280.98 million $ 424,907
Jul 27, 2025 $ 13.47
-0.30%
$ 282.87 million $ 432,600
Jul 26, 2025 $ 13.63
+0.74%
$ 286.23 million $ 429,754
Jul 25, 2025 $ 13.57
+1.57%
$ 284.97 million $ 434,828
Jul 24, 2025 $ 13.36
-0.82%
$ 280.56 million $ 428,263
Jul 23, 2025 $ 13.46
-0.15%
$ 282.66 million $ 424,047
Jul 22, 2025 $ 13.45
-1.54%
$ 282.45 million $ 411,020
Jul 21, 2025 $ 13.69
+1.86%
$ 287.49 million $ 428,747
Jul 20, 2025 $ 13.45
-2.32%
$ 282.45 million $ 420,660
Jul 19, 2025 $ 13.79
-0.65%
$ 289.59 million $ 436,956
Jul 18, 2025 $ 13.89
+0.80%
$ 291.69 million $ 441,259
Jul 17, 2025 $ 13.75
+1.55%
$ 288.75 million $ 431,226
Jul 16, 2025 $ 13.53
-0.95%
$ 284.13 million $ 413,082
Jul 15, 2025 $ 13.64
-1.59%
$ 286.44 million $ 440,926
Jul 14, 2025 $ 13.78
-4.97%
$ 289.38 million $ 437,836
Jul 13, 2025 $ 14.51
+4.69%
$ 304.71 million $ 461,023
Jul 12, 2025 $ 13.91
-1.49%
$ 292.11 million $ 448,346
Jul 11, 2025 $ 14.13
+2.10%
$ 296.73 million $ 447,799
Jul 10, 2025 $ 13.5
-3.43%
$ 296.52 million $ 441,518