Coinranking
SKTO Historical Data
SKTO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2025 | $17.24 | +0.70% | ||
| Sep 25, 2025 | $17.09 | -0.93% | ||
| Sep 24, 2025 | $17.24 | +1.83% | ||
| Sep 23, 2025 | $16.93 | +0.59% | ||
| Sep 22, 2025 | $16.82 | +1.57% | ||
| Sep 21, 2025 | $16.83 | +9.57% | ||
| Sep 20, 2025 | $15.43 | +3.98% | ||
| Sep 19, 2025 | $14.84 | +7.15% | ||
| Sep 18, 2025 | $13.77 | +0.73% | ||
| Sep 17, 2025 | $13.68 | +0.00% | ||
| Sep 16, 2025 | $13.69 | +0.29% | ||
| Sep 15, 2025 | $13.69 | -0.36% | ||
| Sep 14, 2025 | $13.74 | -0.15% | ||
| Sep 13, 2025 | $13.73 | +0.29% | ||
| Sep 12, 2025 | $13.67 | +0.00% | ||
| Sep 11, 2025 | $13.66 | -0.36% | ||
| Sep 10, 2025 | $13.72 | -0.36% | ||
| Sep 9, 2025 | $13.73 | +0.66% | ||
| Sep 8, 2025 | $13.68 | +1.63% | ||
| Sep 7, 2025 | $13.48 | -0.66% | ||
| Sep 6, 2025 | $13.44 | +0.00% | ||
| Sep 5, 2025 | $13.44 | -1.18% | ||
| Sep 4, 2025 | $13.73 | -0.15% | ||
| Sep 3, 2025 | $13.74 | +0.73% | ||
| Sep 2, 2025 | $13.6 | -0.51% | ||
| Sep 1, 2025 | $13.7 | +0.37% | ||
| Aug 31, 2025 | $13.6 | -0.80% | ||
| Aug 30, 2025 | $13.71 | +3.01% | ||
| Aug 29, 2025 | $13.34 | -1.11% | ||
| Aug 28, 2025 | $13.55 | -0.51% | ||
| Aug 27, 2025 | $13.65 | +0.81% | ||
| Aug 26, 2025 | $13.53 | -1.81% | ||
| Aug 25, 2025 | $13.77 | +1.40% | ||
| Aug 24, 2025 | $13.61 | -0.15% | ||
| Aug 23, 2025 | $13.6 | -1.59% | ||
| Aug 22, 2025 | $13.83 | +0.36% | ||
| Aug 21, 2025 | $13.74 | -0.51% | ||
| Aug 20, 2025 | $13.75 | -0.79% | ||
| Aug 19, 2025 | $13.8 | +0.00% | ||
| Aug 18, 2025 | $13.78 | +0.22% | ||
| Aug 17, 2025 | $13.73 | -1.01% | ||
| Aug 16, 2025 | $13.89 | +1.91% | ||
| Aug 15, 2025 | $13.62 | -0.66% | ||
| Aug 14, 2025 | $13.72 | -0.07% | ||
| Aug 13, 2025 | $13.75 | +0.22% | ||
| Aug 12, 2025 | $13.77 | -1.15% | ||
| Aug 11, 2025 | $13.98 | +2.27% | ||
| Aug 10, 2025 | $13.65 | +0.66% | ||
| Aug 9, 2025 | $13.71 | +0.51% | ||
| Aug 8, 2025 | $13.55 | -3.08% | ||