SKTO Historical Data

SKTO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $14.34
+0.35%
$301.14 million $66,812
Jul 9, 3 PM $14.3
+0.14%
$300.3 million $69,103
Jul 9, 2 PM $14.29
-0.28%
$300.09 million $67,897
Jul 9, 1 PM $14.32
+0.00%
$300.72 million $67,578
Jul 9, 12 PM $14.29
-0.49%
$300.09 million $65,530
Jul 9, 11 AM $14.36
+2.21%
$301.56 million $64,919
Jul 9, 10 AM $14.05
+0.07%
$295.05 million $63,865
Jul 9, 9 AM $14.04
-0.07%
$294.84 million $64,151
Jul 9, 8 AM $14.05
-0.64%
$295.05 million $64,707
Jul 9, 7 AM $14.14
-0.98%
$296.94 million $61,282
Jul 9, 6 AM $14.17
-0.70%
$297.57 million $60,777
Jul 9, 5 AM $14.27
-2.39%
$299.67 million $66,082
Jul 9, 4 AM $14.61
+2.38%
$306.81 million $72,009
Jul 9, 3 AM $14.29
+0.00%
$300.09 million $66,688
Jul 9, 2 AM $14.28
+0.07%
$299.88 million $67,654
Jul 9, 1 AM $14.28
-0.28%
$299.88 million $66,286
Jul 9, 12 AM $14.31
+0.00%
$300.51 million $65,090
Jul 8, 11 PM $14.34
-0.07%
$301.14 million $62,957
Jul 8, 10 PM $14.29
+0.14%
$300.09 million $59,001
Jul 8, 9 PM $14.41
+0.98%
$302.61 million $57,517
Jul 8, 8 PM $14.27
+0.00%
$299.67 million $59,488
Jul 8, 7 PM $14.27
+0.00%
$299.67 million $60,636
Jul 8, 6 PM $14.27
-0.14%
$299.67 million $60,689
Jul 8, 5 PM $14.27
-0.07%
$299.67 million $58,909
Jul 8, 4 PM $14.27
-1.92%
$299.67 million $60,220
Jul 8, 3 PM $14.56
+0.00%
$305.76 million $59,439
Jul 8, 2 PM $14.57
+0.07%
$305.97 million $61,576
Jul 8, 1 PM $14.57
+0.07%
$305.97 million $63,724
Jul 8, 12 PM $14.57
+0.07%
$305.97 million $62,917
Jul 8, 11 AM $14.56
-0.07%
$305.76 million $62,115
Jul 8, 10 AM $14.56
+0.00%
$305.76 million $62,013
Jul 8, 9 AM $14.55
+0.97%
$305.55 million $61,733
Jul 8, 8 AM $14.28
-1.52%
$299.88 million $62,570
Jul 8, 7 AM $14.5
+0.62%
$304.5 million $62,775
Jul 8, 6 AM $14.41
+0.56%
$302.61 million $61,509
Jul 8, 5 AM $14.33
-4.21%
$300.93 million $56,215
Jul 8, 4 AM $14.96
+0.00%
$314.16 million $52,878
Jul 8, 3 AM $14.96
-0.07%
$314.16 million $53,322
Jul 8, 2 AM $14.97
+0.00%
$314.37 million $51,972
Jul 8, 1 AM $14.98
+2.67%
$314.58 million $52,504
Jul 8, 12 AM $14.6
+0.07%
$306.6 million $55,340
Jul 7, 11 PM $14.59
-2.15%
$306.39 million $55,238
Jul 7, 10 PM $14.91
+0.00%
$313.11 million $55,411
Jul 7, 9 PM $14.91
+0.00%
$313.11 million $55,195
Jul 7, 8 PM $14.58
-0.07%
$306.18 million $53,913
Jul 7, 7 PM $14.59
+0.00%
$306.39 million $53,938
Jul 7, 6 PM $14.59
-0.61%
$306.39 million $53,427
Jul 7, 5 PM $14.65
-0.14%
$307.65 million $53,061
Jul 7, 4 PM $14.64
-0.34%
$307.44 million $49,938
Jul 7, 3 PM $14.65
+0.07%
$307.65 million $45,663