SKTO Historical Data

SKTO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 14.51
-1.96%
$ 304.71 million $ 31,669
Jun 12, 6 AM $ 14.8
-0.07%
$ 310.8 million $ 32,769
Jun 12, 5 AM $ 14.81
+1.44%
$ 311.01 million $ 32,602
Jun 12, 4 AM $ 14.61
-0.95%
$ 306.81 million $ 32,133
Jun 12, 3 AM $ 14.72
-0.14%
$ 309.12 million $ 30,179
Jun 12, 2 AM $ 14.74
-2.45%
$ 309.54 million $ 31,077
Jun 12, 1 AM $ 15.12
+1.27%
$ 317.52 million $ 30,727
Jun 12, 12 AM $ 14.96
-1.45%
$ 314.16 million $ 27,691
Jun 11, 11 PM $ 15.18
+0.00%
$ 318.78 million $ 26,881
Jun 11, 10 PM $ 15.18
+0.00%
$ 318.78 million $ 26,881
Jun 11, 9 PM $ 15.18
+0.00%
$ 318.78 million $ 26,881
Jun 11, 8 PM $ 15.18
+0.00%
$ 318.78 million $ 26,881
Jun 11, 7 PM $ 15.18
+0.00%
$ 318.78 million $ 26,881
Jun 11, 6 PM $ 15.18
-0.07%
$ 318.78 million $ 26,902
Jun 11, 5 PM $ 15.18
+3.20%
$ 318.78 million $ 26,945
Jun 11, 4 PM $ 14.71
+0.00%
$ 308.91 million $ 27,681
Jun 11, 3 PM $ 14.71
-3.16%
$ 308.91 million $ 28,067
Jun 11, 2 PM $ 15.19
+3.26%
$ 318.99 million $ 28,815
Jun 11, 1 PM $ 14.69
-3.23%
$ 308.49 million $ 29,344
Jun 11, 12 PM $ 15.19
+1.33%
$ 318.99 million $ 34,687
Jun 11, 11 AM $ 14.98
-3.23%
$ 314.58 million $ 32,661
Jun 11, 9 AM $ 15.48
+5.02%
$ 325.08 million $ 30,972
Jun 11, 8 AM $ 14.74
+0.27%
$ 309.54 million $ 32,045
Jun 11, 7 AM $ 15.39
-0.06%
$ 323.19 million $ 44,545
Jun 11, 6 AM $ 15.4
+0.06%
$ 323.4 million $ 44,043
Jun 11, 5 AM $ 15.39
+0.07%
$ 323.19 million $ 61,689
Jun 11, 4 AM $ 15.38
+3.71%
$ 322.98 million $ 63,581
Jun 11, 3 AM $ 14.83
-1.46%
$ 311.43 million $ 63,664
Jun 11, 2 AM $ 15.05
-1.05%
$ 316.05 million $ 62,161
Jun 11, 1 AM $ 15.21
+0.00%
$ 319.41 million $ 60,188
Jun 11, 12 AM $ 15.21
+0.00%
$ 319.41 million $ 60,188
Jun 10, 11 PM $ 15.21
+0.00%
$ 319.41 million $ 61,440
Jun 10, 10 PM $ 15.21
+0.00%
$ 319.41 million $ 64,146
Jun 10, 9 PM $ 15.21
+0.00%
$ 319.41 million $ 65,957
Jun 10, 8 PM $ 15.21
+0.00%
$ 319.41 million $ 68,133
Jun 10, 7 PM $ 15.21
-2.75%
$ 319.41 million $ 70,277
Jun 10, 6 PM $ 15.64
-0.13%
$ 328.44 million $ 72,344
Jun 10, 5 PM $ 15.64
+0.00%
$ 328.44 million $ 74,156
Jun 10, 4 PM $ 15.6
+0.00%
$ 327.6 million $ 73,978
Jun 10, 3 PM $ 15.6
+6.85%
$ 327.6 million $ 74,412
Jun 10, 2 PM $ 14.6
-3.25%
$ 306.6 million $ 76,024
Jun 10, 1 PM $ 15.09
-1.44%
$ 316.89 million $ 74,072
Jun 10, 12 PM $ 15.31
-1.92%
$ 321.51 million $ 70,788
Jun 10, 11 AM $ 15.68
+1.16%
$ 329.28 million $ 72,151
Jun 10, 10 AM $ 15.51
-3.72%
$ 325.71 million $ 72,267
Jun 10, 9 AM $ 15.5
-3.79%
$ 325.5 million $ 71,471
Jun 10, 8 AM $ 16.85
-0.24%
$ 353.85 million $ 58,623
Jun 10, 7 AM $ 16.89
-1.29%
$ 354.69 million $ 56,331
Jun 10, 6 AM $ 17.11
-4.84%
$ 359.31 million $ 57,130
Jun 10, 5 AM $ 17.97
+1.87%
$ 377.37 million $ 40,121