SKTO Historical Data

SKTO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 9.09
+4.46%
$ 190.81 million $ 541,091
Apr 7, 8 AM $ 8.7
-2.12%
$ 182.68 million $ 541,352
Apr 7, 7 AM $ 8.89
-2.42%
$ 186.64 million $ 542,193
Apr 7, 6 AM $ 9.11
-2.43%
$ 191.38 million $ 542,163
Apr 7, 5 AM $ 9.34
+0.04%
$ 196.08 million $ 540,293
Apr 7, 4 AM $ 9.33
+3.00%
$ 196.01 million $ 542,171
Apr 7, 3 AM $ 9.06
+3.62%
$ 190.36 million $ 540,216
Apr 7, 2 AM $ 8.74
-0.12%
$ 183.64 million $ 538,634
Apr 7, 1 AM $ 8.76
+0.00%
$ 184.04 million $ 538,875
Apr 7, 12 AM $ 8.76
-6.13%
$ 184.04 million $ 539,315
Apr 6, 11 PM $ 9.33
-0.10%
$ 196 million $ 538,312
Apr 6, 10 PM $ 9.34
+1.34%
$ 196.21 million $ 535,613
Apr 6, 9 PM $ 8.76
+0.07%
$ 183.97 million $ 534,790
Apr 6, 8 PM $ 8.75
-0.17%
$ 183.84 million $ 534,264
Apr 6, 7 PM $ 8.77
+0.12%
$ 184.1 million $ 533,496
Apr 6, 6 PM $ 8.76
+0.09%
$ 183.93 million $ 533,709
Apr 6, 5 PM $ 8.75
-0.11%
$ 183.74 million $ 535,023
Apr 6, 4 PM $ 8.76
-0.77%
$ 183.97 million $ 535,658
Apr 6, 3 PM $ 8.8
-1.62%
$ 184.74 million $ 536,167
Apr 6, 2 PM $ 9
-3.70%
$ 189.02 million $ 536,067
Apr 6, 1 PM $ 9.34
+2.64%
$ 196.17 million $ 536,549
Apr 6, 12 PM $ 9.2
+2.53%
$ 193.2 million $ 523,635
Apr 6, 11 AM $ 9.34
+4.44%
$ 196.22 million $ 536,108
Apr 6, 10 AM $ 8.95
-3.74%
$ 187.88 million $ 535,573
Apr 6, 9 AM $ 9.29
+3.27%
$ 195.19 million $ 534,948
Apr 6, 8 AM $ 9
-1.10%
$ 188.97 million $ 533,330
Apr 6, 7 AM $ 9.09
+0.41%
$ 190.9 million $ 534,560
Apr 6, 6 AM $ 9.05
-0.49%
$ 190.12 million $ 532,860
Apr 6, 5 AM $ 9.1
+2.50%
$ 191.14 million $ 534,096
Apr 6, 4 AM $ 8.88
-3.24%
$ 186.48 million $ 533,192
Apr 6, 3 AM $ 9.18
-0.97%
$ 192.74 million $ 533,957
Apr 6, 2 AM $ 9.27
+1.09%
$ 194.63 million $ 533,639
Apr 6, 1 AM $ 9.17
+0.41%
$ 192.53 million $ 532,245
Apr 6, 12 AM $ 9.19
+0.68%
$ 192.96 million $ 531,414
Apr 5, 11 PM $ 9.13
-0.36%
$ 191.66 million $ 531,110
Apr 5, 10 PM $ 9.16
+0.32%
$ 192.35 million $ 532,993
Apr 5, 9 PM $ 9.13
-0.41%
$ 191.74 million $ 533,336
Apr 5, 8 PM $ 9.17
+0.22%
$ 192.57 million $ 532,312
Apr 5, 7 PM $ 9.15
+0.32%
$ 192.14 million $ 530,525
Apr 5, 6 PM $ 9.12
-0.74%
$ 191.53 million $ 528,811
Apr 5, 5 PM $ 9.19
+0.66%
$ 192.96 million $ 527,739
Apr 5, 4 PM $ 9.13
-0.64%
$ 191.69 million $ 527,209
Apr 5, 3 PM $ 9.19
-1.04%
$ 192.93 million $ 527,380
Apr 5, 2 PM $ 9.18
-1.11%
$ 192.71 million $ 528,123
Apr 5, 1 PM $ 9.2
-0.52%
$ 193.2 million $ 510,311
Apr 5, 12 PM $ 9.21
+0.85%
$ 193.4 million $ 527,676
Apr 5, 11 AM $ 9.13
-1.23%
$ 191.76 million $ 528,681
Apr 5, 10 AM $ 9.25
+0.32%
$ 194.15 million $ 529,497
Apr 5, 9 AM $ 9.22
-0.23%
$ 193.54 million $ 530,025
Apr 5, 8 AM $ 9.24
+2.33%
$ 193.98 million $ 530,438