Coinranking
SKTO Historical Data
SKTO
Page 74
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 4 PM | $10.91 | -1.91% | ||
| Feb 14, 3 PM | $11.13 | -0.33% | ||
| Feb 14, 2 PM | $10.93 | -0.38% | ||
| Feb 14, 1 PM | $10.98 | -0.53% | ||
| Feb 14, 12 PM | $11.12 | +2.18% | ||
| Feb 14, 11 AM | $10.9 | -2.62% | ||
| Feb 14, 10 AM | $11.19 | +1.18% | ||
| Feb 14, 9 AM | $11.02 | -0.96% | ||
| Feb 14, 8 AM | $11.13 | -0.08% | ||
| Feb 14, 7 AM | $11.12 | -0.49% | ||
| Feb 14, 6 AM | $11.1 | -1.34% | ||
| Feb 14, 5 AM | $11.24 | +2.02% | ||
| Feb 14, 4 AM | $11.01 | -3.13% | ||
| Feb 14, 3 AM | $11.1 | +0.55% | ||
| Feb 14, 2 AM | $11.31 | +2.39% | ||
| Feb 14, 1 AM | $11.29 | -0.73% | ||
| Feb 14, 12 AM | $11.38 | +1.94% | ||
| Feb 13, 11 PM | $11.16 | -1.79% | ||
| Feb 13, 10 PM | $11.38 | +1.69% | ||
| Feb 13, 9 PM | $11.1 | -0.38% | ||
| Feb 13, 8 PM | $11.15 | +0.45% | ||
| Feb 13, 7 PM | $11.09 | +0.17% | ||
| Feb 13, 6 PM | $11.08 | -1.21% | ||
| Feb 13, 5 PM | $11.21 | -0.97% | ||
| Feb 13, 4 PM | $11.01 | -1.98% | ||
| Feb 13, 3 PM | $11.18 | -0.24% | ||
| Feb 13, 2 PM | $11.19 | -1.70% | ||
| Feb 13, 1 PM | $11.35 | +2.63% | ||
| Feb 13, 12 PM | $11.24 | +2.41% | ||
| Feb 13, 11 AM | $10.98 | -1.01% | ||
| Feb 13, 10 AM | $11.34 | -0.12% | ||
| Feb 13, 9 AM | $11.13 | -0.28% | ||
| Feb 13, 8 AM | $11.14 | -0.78% | ||
| Feb 13, 7 AM | $11.1 | +1.09% | ||
| Feb 13, 6 AM | $11 | +0.91% | ||
| Feb 13, 5 AM | $10.9 | -0.18% | ||
| Feb 13, 4 AM | $10.95 | -1.09% | ||
| Feb 13, 3 AM | $11.06 | -0.90% | ||
| Feb 13, 2 AM | $11.17 | -0.05% | ||
| Feb 13, 1 AM | $11.1 | +0.78% | ||
| Feb 13, 12 AM | $11.01 | -1.27% | ||
| Feb 12, 11 PM | $11.15 | +1.98% | ||
| Feb 12, 10 PM | $11.22 | -1.41% | ||
| Feb 12, 9 PM | $11.21 | +1.12% | ||
| Feb 12, 8 PM | $11.1 | +0.23% | ||
| Feb 12, 7 PM | $11.07 | -0.44% | ||
| Feb 12, 6 PM | $11.12 | +1.06% | ||
| Feb 12, 5 PM | $11 | -2.83% | ||
| Feb 12, 4 PM | $11.31 | +3.12% | ||
| Feb 12, 3 PM | $10.97 | -2.74% | ||