Coinranking
SKTO Historical Data
SKTO
Page 75
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 2 PM | $11.28 | -0.06% | ||
| Feb 12, 1 PM | $11.28 | -0.34% | ||
| Feb 12, 12 PM | $11.32 | -0.66% | ||
| Feb 12, 11 AM | $11.26 | -0.67% | ||
| Feb 12, 10 AM | $11.34 | +2.80% | ||
| Feb 12, 9 AM | $11.1 | +0.01% | ||
| Feb 12, 8 AM | $11.1 | +0.78% | ||
| Feb 12, 7 AM | $11.03 | -0.88% | ||
| Feb 12, 6 AM | $11.13 | +0.00% | ||
| Feb 12, 5 AM | $11.13 | -2.14% | ||
| Feb 12, 4 AM | $11.38 | +0.63% | ||
| Feb 12, 3 AM | $11.31 | -0.03% | ||
| Feb 12, 2 AM | $11.29 | +0.25% | ||
| Feb 12, 1 AM | $11.27 | -1.16% | ||
| Feb 12, 12 AM | $11.34 | -0.40% | ||
| Feb 11, 11 PM | $11.34 | +0.02% | ||
| Feb 11, 10 PM | $11.31 | +0.34% | ||
| Feb 11, 9 PM | $11.31 | -0.74% | ||
| Feb 11, 8 PM | $11.35 | +0.28% | ||
| Feb 11, 7 PM | $11.38 | -0.23% | ||
| Feb 11, 6 PM | $11.29 | -0.98% | ||
| Feb 11, 5 PM | $11.4 | +1.09% | ||
| Feb 11, 4 PM | $11.28 | -0.44% | ||
| Feb 11, 3 PM | $11.42 | +0.43% | ||
| Feb 11, 2 PM | $11.37 | -0.09% | ||
| Feb 11, 1 PM | $11.37 | +0.10% | ||
| Feb 11, 12 PM | $11.29 | -0.05% | ||
| Feb 11, 11 AM | $11.31 | -1.08% | ||
| Feb 11, 10 AM | $11.44 | +0.68% | ||
| Feb 11, 9 AM | $11.36 | -0.62% | ||
| Feb 11, 8 AM | $11.43 | +2.12% | ||
| Feb 11, 7 AM | $11.19 | -0.82% | ||
| Feb 11, 6 AM | $11.28 | +0.55% | ||
| Feb 11, 5 AM | $11.3 | +0.05% | ||
| Feb 11, 4 AM | $11.29 | -0.28% | ||
| Feb 11, 3 AM | $11.32 | -0.76% | ||
| Feb 11, 2 AM | $11.41 | -0.36% | ||
| Feb 11, 1 AM | $11.44 | +0.75% | ||
| Feb 11, 12 AM | $11.35 | +0.10% | ||
| Feb 10, 11 PM | $11.28 | +0.40% | ||
| Feb 10, 10 PM | $11.24 | -1.41% | ||
| Feb 10, 9 PM | $11.38 | +0.64% | ||
| Feb 10, 8 PM | $11.31 | -0.22% | ||
| Feb 10, 7 PM | $11.34 | +0.83% | ||
| Feb 10, 6 PM | $11.25 | -0.69% | ||
| Feb 10, 5 PM | $11.28 | -0.14% | ||
| Feb 10, 4 PM | $11.33 | -0.24% | ||
| Feb 10, 3 PM | $11.33 | -0.74% | ||
| Feb 10, 2 PM | $11.41 | -0.56% | ||
| Feb 10, 1 PM | $11.45 | +0.31% | ||