SKTO Historical Data

SKTO Page 76
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $11.38
-0.05%
$239.05 million $705,920
Feb 10, 11 AM $11.39
-0.68%
$239.29 million $706,016
Feb 10, 10 AM $11.35
-0.19%
$238.33 million $708,040
Feb 10, 9 AM $11.38
+0.05%
$239.06 million $718,592
Feb 10, 8 AM $11.4
+0.41%
$239.46 million $730,956
Feb 10, 7 AM $11.36
+0.42%
$238.59 million $730,407
Feb 10, 6 AM $11.48
+1.04%
$241 million $730,595
Feb 10, 5 AM $11.38
+0.09%
$238.97 million $730,203
Feb 10, 4 AM $11.48
+1.32%
$241.07 million $731,082
Feb 10, 3 AM $11.43
-0.28%
$239.99 million $730,191
Feb 10, 2 AM $11.35
-0.21%
$238.45 million $731,246
Feb 10, 1 AM $11.44
+0.28%
$240.21 million $731,128
Feb 10, 12 AM $11.34
-1.34%
$238.18 million $730,275
Feb 9, 11 PM $11.44
-0.34%
$240.21 million $730,537
Feb 9, 10 PM $11.43
-0.29%
$239.94 million $731,260
Feb 9, 9 PM $11.46
+0.40%
$240.57 million $730,378
Feb 9, 8 PM $11.41
-0.13%
$239.67 million $730,025
Feb 9, 7 PM $11.43
+0.42%
$239.97 million $729,316
Feb 9, 6 PM $11.38
+0.44%
$238.97 million $728,863
Feb 9, 5 PM $11.33
-0.23%
$237.91 million $727,837
Feb 9, 4 PM $11.35
-0.24%
$238.36 million $728,647
Feb 9, 3 PM $11.37
-0.03%
$238.82 million $727,366
Feb 9, 2 PM $11.38
-0.17%
$238.76 million $725,224
Feb 9, 1 PM $11.4
+0.01%
$239.36 million $724,035
Feb 9, 12 PM $11.39
-0.90%
$239.16 million $724,300
Feb 9, 11 AM $11.44
+0.17%
$240.27 million $724,722
Feb 9, 10 AM $11.43
-0.09%
$239.93 million $722,143
Feb 9, 9 AM $11.35
-0.28%
$238.33 million $711,864
Feb 9, 8 AM $11.37
+0.68%
$238.8 million $697,743
Feb 9, 7 AM $11.33
+0.44%
$238.01 million $697,508
Feb 9, 6 AM $11.28
-0.84%
$236.96 million $697,157
Feb 9, 5 AM $11.37
+0.77%
$238.78 million $701,362
Feb 9, 4 AM $11.29
-0.28%
$236.99 million $702,565
Feb 9, 3 AM $11.35
+0.61%
$238.32 million $704,013
Feb 9, 2 AM $11.31
-0.04%
$237.46 million $703,325
Feb 9, 1 AM $11.32
+0.68%
$237.65 million $703,366
Feb 9, 12 AM $11.37
-0.09%
$238.71 million $704,938
Feb 8, 11 PM $11.38
+0.53%
$238.93 million $706,356
Feb 8, 10 PM $11.32
+0.52%
$237.79 million $707,742
Feb 8, 9 PM $11.26
-1.33%
$236.37 million $709,147
Feb 8, 8 PM $11.41
-0.10%
$239.56 million $708,827
Feb 8, 7 PM $11.43
+0.95%
$240.05 million $709,554
Feb 8, 6 PM $11.27
-0.20%
$236.63 million $709,394
Feb 8, 5 PM $11.29
-0.35%
$237.11 million $710,191
Feb 8, 4 PM $11.33
-1.12%
$237.95 million $710,298
Feb 8, 3 PM $11.46
+1.80%
$240.64 million $711,218
Feb 8, 2 PM $11.26
-0.19%
$236.37 million $713,023
Feb 8, 1 PM $11.27
-0.72%
$236.63 million $715,802
Feb 8, 12 PM $11.44
+1.33%
$240.24 million $716,286
Feb 8, 11 AM $11.29
-0.42%
$237.18 million $716,932