SKTO Historical Data

SKTO Page 77
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $11.34
-0.18%
$238.12 million $718,565
Feb 8, 9 AM $11.44
+0.45%
$240.28 million $719,783
Feb 8, 8 AM $11.39
+1.50%
$239.2 million $719,673
Feb 8, 7 AM $11.26
-1.31%
$236.42 million $719,744
Feb 8, 6 AM $11.42
+0.35%
$239.72 million $720,675
Feb 8, 5 AM $11.38
-0.09%
$238.89 million $716,973
Feb 8, 4 AM $11.21
-1.00%
$235.31 million $716,565
Feb 8, 3 AM $11.6
-0.43%
$243.59 million $715,673
Feb 8, 2 AM $11.63
+3.29%
$244.33 million $716,709
Feb 8, 1 AM $11.57
-0.16%
$242.93 million $717,311
Feb 8, 12 AM $11.74
+2.76%
$246.45 million $717,030
Feb 7, 11 PM $11.43
-1.82%
$239.95 million $717,348
Feb 7, 10 PM $11.61
-0.28%
$243.79 million $717,015
Feb 7, 9 PM $11.64
+0.44%
$244.35 million $715,173
Feb 7, 8 PM $11.37
-3.52%
$238.71 million $714,612
Feb 7, 7 PM $11.79
+0.94%
$247.56 million $714,504
Feb 7, 6 PM $11.35
+0.36%
$238.31 million $714,682
Feb 7, 5 PM $11.31
-2.75%
$237.46 million $715,438
Feb 7, 4 PM $11.65
+0.22%
$244.6 million $715,282
Feb 7, 3 PM $11.63
+1.58%
$244.28 million $715,915
Feb 7, 2 PM $11.45
+0.53%
$240.48 million $716,380
Feb 7, 1 PM $11.79
+2.49%
$247.51 million $715,981
Feb 7, 12 PM $11.4
-0.95%
$239.38 million $717,060
Feb 7, 11 AM $11.51
-0.95%
$243.07 million $716,206
Feb 7, 10 AM $11.62
+1.96%
$245.34 million $714,005
Feb 7, 9 AM $11.39
+0.07%
$239.1 million $713,710
Feb 7, 8 AM $11.38
-0.11%
$238.93 million $715,099
Feb 7, 7 AM $11.4
-0.67%
$239.31 million $716,964
Feb 7, 6 AM $11.47
-0.45%
$240.92 million $716,046
Feb 7, 5 AM $11.52
-0.16%
$242 million $720,704
Feb 7, 4 AM $11.49
-0.70%
$241.3 million $722,674
Feb 7, 3 AM $11.43
-0.85%
$239.95 million $724,947
Feb 7, 2 AM $11.54
-0.50%
$242.3 million $725,501
Feb 7, 1 AM $11.6
+0.15%
$243.53 million $725,387
Feb 7, 12 AM $11.56
+0.05%
$242.71 million $725,399
Feb 6, 11 PM $11.55
+0.49%
$242.48 million $726,147
Feb 6, 10 PM $11.49
+0.10%
$241.23 million $727,116
Feb 6, 9 PM $11.48
+0.14%
$241.14 million $729,368
Feb 6, 8 PM $11.49
+0.15%
$241.31 million $730,019
Feb 6, 7 PM $11.46
-0.22%
$240.76 million $730,850
Feb 6, 6 PM $11.46
-0.09%
$240.7 million $733,083
Feb 6, 5 PM $11.47
-0.13%
$240.91 million $734,947
Feb 6, 4 PM $11.49
-1.32%
$241.29 million $735,674
Feb 6, 3 PM $11.62
+0.10%
$243.94 million $734,968
Feb 6, 2 PM $11.6
-0.15%
$243.58 million $737,025
Feb 6, 1 PM $11.61
-1.03%
$243.74 million $738,972
Feb 6, 12 PM $11.62
-0.53%
$244 million $738,197
Feb 6, 11 AM $11.74
+0.76%
$246.63 million $738,855
Feb 6, 10 AM $11.76
+1.07%
$246.69 million $739,848
Feb 6, 9 AM $11.66
-0.36%
$244.55 million $739,609