SKTO Historical Data

SKTO Page 78
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $11.71
+0.64%
$245.99 million $740,552
Feb 6, 7 AM $11.66
-1.87%
$244.78 million $739,830
Feb 6, 6 AM $11.75
-1.54%
$246.77 million $741,676
Feb 6, 5 AM $11.9
+1.78%
$249.8 million $738,441
Feb 6, 4 AM $11.69
-2.45%
$245.45 million $735,816
Feb 6, 3 AM $11.71
-1.32%
$245.87 million $733,944
Feb 6, 2 AM $12.05
+4.12%
$252.99 million $733,160
Feb 6, 1 AM $11.58
-1.05%
$243.28 million $731,890
Feb 6, 12 AM $11.71
-0.98%
$245.87 million $732,900
Feb 5, 11 PM $11.81
+1.37%
$248 million $732,635
Feb 5, 10 PM $11.65
-1.63%
$244.65 million $733,133
Feb 5, 9 PM $11.84
+2.62%
$248.71 million $732,357
Feb 5, 8 PM $11.56
-1.09%
$242.85 million $732,695
Feb 5, 7 PM $11.69
-1.18%
$245.54 million $732,178
Feb 5, 6 PM $11.68
+0.54%
$245.19 million $729,821
Feb 5, 5 PM $11.71
+0.48%
$245.81 million $728,803
Feb 5, 4 PM $11.64
+0.84%
$244.35 million $729,018
Feb 5, 3 PM $11.8
+1.40%
$247.71 million $728,516
Feb 5, 2 PM $11.61
-1.24%
$243.72 million $727,607
Feb 5, 1 PM $11.82
+0.57%
$248.14 million $725,122
Feb 5, 12 PM $11.75
+1.05%
$246.74 million $724,884
Feb 5, 11 AM $11.95
+2.65%
$250.93 million $726,797
Feb 5, 10 AM $11.64
-1.13%
$244.45 million $727,889
Feb 5, 9 AM $11.88
+2.58%
$249.39 million $728,620
Feb 5, 8 AM $11.58
-1.78%
$243.11 million $727,988
Feb 5, 7 AM $11.77
+1.82%
$247.12 million $727,543
Feb 5, 6 AM $11.65
-1.79%
$244.56 million $727,905
Feb 5, 5 AM $11.63
-1.95%
$244.26 million $735,636
Feb 5, 4 AM $11.66
-2.32%
$244.88 million $739,037
Feb 5, 3 AM $11.92
+3.16%
$250.29 million $739,138
Feb 5, 2 AM $11.56
-1.72%
$242.83 million $740,228
Feb 5, 1 AM $11.76
+0.48%
$246.99 million $743,616
Feb 5, 12 AM $11.76
+1.94%
$246.93 million $742,796
Feb 4, 11 PM $11.93
+0.07%
$250.43 million $741,106
Feb 4, 10 PM $11.92
-0.06%
$250.25 million $740,275
Feb 4, 9 PM $11.92
-0.01%
$250.32 million $740,762
Feb 4, 8 PM $11.92
+0.15%
$250.41 million $741,042
Feb 4, 7 PM $11.93
+0.06%
$250.63 million $741,584
Feb 4, 6 PM $11.93
+0.09%
$250.53 million $743,264
Feb 4, 5 PM $11.91
+1.17%
$250.08 million $743,419
Feb 4, 4 PM $11.77
+0.30%
$247.2 million $742,824
Feb 4, 3 PM $11.71
+0.80%
$245.83 million $742,729
Feb 4, 2 PM $11.6
-2.79%
$243.65 million $742,509
Feb 4, 1 PM $11.93
+0.27%
$250.47 million $742,318
Feb 4, 12 PM $11.89
-0.12%
$249.79 million $741,870
Feb 4, 11 AM $11.91
+0.89%
$250.07 million $739,469
Feb 4, 10 AM $11.84
+0.08%
$248.57 million $738,323
Feb 4, 9 AM $11.83
-0.73%
$248.33 million $737,487
Feb 4, 8 AM $11.89
+1.70%
$249.67 million $736,490
Feb 4, 7 AM $11.71
+0.37%
$245.88 million $739,654