SKTO Historical Data

SKTO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $13.78
+2.15%
$289.38 million $500,330
Aug 6, 2025 $13.48
+0.37%
$283.08 million $490,404
Aug 5, 2025 $13.39
-0.81%
$281.19 million $425,557
Aug 4, 2025 $13.5
+0.15%
$283.5 million $412,055
Aug 3, 2025 $13.41
-2.12%
$280.77 million $386,524
Aug 2, 2025 $13.53
+2.42%
$287.28 million $390,122
Aug 1, 2025 $13.29
-1.26%
$279.93 million $420,633
Jul 31, 2025 $13.44
+1.36%
$282.24 million $385,644
Jul 30, 2025 $13.38
-0.52%
$280.98 million $423,215
Jul 29, 2025 $13.51
+0.52%
$283.71 million $435,779
Jul 28, 2025 $13.38
-0.82%
$280.98 million $424,907
Jul 27, 2025 $13.47
-0.30%
$282.87 million $432,600
Jul 26, 2025 $13.63
+0.74%
$286.23 million $429,754
Jul 25, 2025 $13.57
+1.57%
$284.97 million $434,828
Jul 24, 2025 $13.36
-0.82%
$280.56 million $428,263
Jul 23, 2025 $13.46
-0.15%
$282.66 million $424,047
Jul 22, 2025 $13.45
-1.54%
$282.45 million $411,020
Jul 21, 2025 $13.69
+1.86%
$287.49 million $428,747
Jul 20, 2025 $13.45
-2.32%
$282.45 million $420,660
Jul 19, 2025 $13.79
-0.65%
$289.59 million $436,956
Jul 18, 2025 $13.89
+0.80%
$291.69 million $441,259
Jul 17, 2025 $13.75
+1.55%
$288.75 million $431,226
Jul 16, 2025 $13.53
-0.95%
$284.13 million $413,082
Jul 15, 2025 $13.64
-1.59%
$286.44 million $440,926
Jul 14, 2025 $13.78
-4.97%
$289.38 million $437,836
Jul 13, 2025 $14.51
+4.69%
$304.71 million $461,023
Jul 12, 2025 $13.91
-1.49%
$292.11 million $448,346
Jul 11, 2025 $14.13
+2.10%
$296.73 million $447,799
Jul 10, 2025 $13.5
-3.43%
$296.52 million $441,518
Jul 9, 2025 $13.89
+1.31%
$291.69 million $489,497
Jul 8, 2025 $13.55
-1.45%
$284.55 million $418,643
Jul 7, 2025 $13.75
+2.00%
$288.75 million $469,177
Jul 6, 2025 $13.45
-1.32%
$282.45 million $425,398
Jul 5, 2025 $13.6
+0.00%
$285.6 million $419,636
Jul 4, 2025 $13.48
+0.22%
$283.08 million $408,712
Jul 2, 2025 $13.4
+3.08%
$-- $415,740
Jul 1, 2025 $13.19
-2.01%
$273 million $423,967
Jun 30, 2025 $13.44
+1.59%
$282.24 million $417,709
Jun 29, 2025 $13.43
-1.61%
$282.03 million $425,373
Jun 28, 2025 $13.64
+2.02%
$286.44 million $423,096
Jun 27, 2025 $13.41
-0.37%
$281.61 million $425,453
Jun 26, 2025 $13.49
-0.44%
$283.29 million $423,169
Jun 25, 2025 $13.58
-0.22%
$285.18 million $417,996
Jun 24, 2025 $13.58
-0.44%
$285.18 million $428,071
Jun 23, 2025 $13.56
+6.35%
$284.76 million $452,585
Jun 22, 2025 $12.71
-2.23%
$266.91 million $390,612
Jun 21, 2025 $12.77
-5.69%
$268.17 million $412,402
Jun 20, 2025 $13.54
+4.72%
$284.34 million $416,020
Jun 19, 2025 $12.95
-5.27%
$271.95 million $416,028
Jun 18, 2025 $13.6
-0.58%
$285.6 million $432,925