SKTO Historical Data

SKTO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $14.67
-0.07%
$308.07 million $41,348
Jul 7, 1 PM $14.68
-3.23%
$308.28 million $37,290
Jul 7, 12 PM $15.17
+0.07%
$318.57 million $39,969
Jul 7, 11 AM $15.16
+3.55%
$318.36 million $41,515
Jul 7, 10 AM $14.65
+0.00%
$307.65 million $43,501
Jul 7, 9 AM $14.65
-0.41%
$307.65 million $43,843
Jul 7, 8 AM $15.17
+2.99%
$318.57 million $42,901
Jul 7, 7 AM $14.72
-2.26%
$309.12 million $44,134
Jul 7, 6 AM $15.06
+0.60%
$316.26 million $44,778
Jul 7, 5 AM $14.97
+1.35%
$314.37 million $44,394
Jul 7, 4 AM $14.77
-0.54%
$310.17 million $43,098
Jul 7, 3 AM $14.86
-2.62%
$312.06 million $42,981
Jul 7, 2 AM $15.27
+2.90%
$320.67 million $42,618
Jul 7, 1 AM $14.84
-0.60%
$311.64 million $42,781
Jul 7, 12 AM $14.93
-2.16%
$313.53 million $40,109
Jul 6, 11 PM $15.26
+2.28%
$320.46 million $39,774
Jul 6, 10 PM $14.92
+0.00%
$313.32 million $40,534
Jul 6, 9 PM $14.91
+0.00%
$313.11 million $40,780
Jul 6, 8 PM $14.91
-2.42%
$313.11 million $40,478
Jul 6, 7 PM $15.28
+0.00%
$320.88 million $41,608
Jul 6, 6 PM $15.29
+1.80%
$321.09 million $42,326
Jul 6, 5 PM $15.02
+0.00%
$315.42 million $42,098
Jul 6, 4 PM $15.02
+0.00%
$315.42 million $45,069
Jul 6, 3 PM $15.02
+0.00%
$315.42 million $48,782
Jul 6, 2 PM $15.02
+0.00%
$315.42 million $50,940
Jul 6, 1 PM $15.02
+1.08%
$315.42 million $54,126
Jul 6, 12 PM $14.84
+0.07%
$311.64 million $50,393
Jul 6, 11 AM $14.84
-0.27%
$311.64 million $47,264
Jul 6, 10 AM $14.88
-2.62%
$312.48 million $43,764
Jul 6, 9 AM $15.28
+0.13%
$320.88 million $42,652
Jul 6, 8 AM $15.26
+2.62%
$320.46 million $41,903
Jul 6, 7 AM $14.88
+0.00%
$312.48 million $39,416
Jul 6, 6 AM $14.87
-2.68%
$312.27 million $38,661
Jul 6, 5 AM $15.29
+0.07%
$321.09 million $36,641
Jul 6, 4 AM $15.28
+2.28%
$320.88 million $34,824
Jul 6, 3 AM $14.93
-0.07%
$313.53 million $37,373
Jul 6, 2 AM $14.92
+0.00%
$313.32 million $37,872
Jul 6, 1 AM $14.92
-0.13%
$313.32 million $37,443
Jul 6, 12 AM $14.94
-2.23%
$313.74 million $38,030
Jul 5, 11 PM $15.28
+0.00%
$320.88 million $38,750
Jul 5, 10 PM $14.94
+0.00%
$313.74 million $37,826
Jul 5, 9 PM $14.94
-2.23%
$313.74 million $37,510
Jul 5, 8 PM $15.28
+0.00%
$320.88 million $37,353
Jul 5, 7 PM $15.28
+2.34%
$320.88 million $37,209
Jul 5, 6 PM $14.93
-0.33%
$313.53 million $35,166
Jul 5, 5 PM $14.98
+0.40%
$314.58 million $36,231
Jul 5, 4 PM $14.94
-0.33%
$313.74 million $34,935
Jul 5, 3 PM $14.98
+0.40%
$314.58 million $37,616
Jul 5, 2 PM $14.99
+0.40%
$314.79 million $37,008
Jul 5, 1 PM $14.96
-2.09%
$314.16 million $37,284