SKTO Historical Data

SKTO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 9.24
+2.33%
$ 193.98 million $ 530,438
Apr 5, 7 AM $ 9.03
-0.25%
$ 189.56 million $ 528,211
Apr 5, 6 AM $ 9.05
-1.27%
$ 190.03 million $ 528,351
Apr 5, 5 AM $ 9.16
-0.28%
$ 192.37 million $ 528,609
Apr 5, 4 AM $ 9.18
+1.13%
$ 192.84 million $ 526,424
Apr 4, 10 PM $ 8.41
-0.52%
$ 176.61 million $ 525,132
Apr 4, 9 PM $ 8.45
+0.03%
$ 177.53 million $ 524,936
Apr 4, 8 PM $ 8.45
+0.00%
$ 177.47 million $ 526,950
Apr 4, 7 PM $ 8.45
+0.10%
$ 177.47 million $ 530,075
Apr 4, 6 PM $ 8.44
-0.01%
$ 177.29 million $ 532,828
Apr 4, 5 PM $ 8.45
+0.12%
$ 177.45 million $ 534,482
Apr 4, 4 PM $ 8.44
-0.08%
$ 177.28 million $ 536,631
Apr 4, 3 PM $ 8.44
-2.22%
$ 177.34 million $ 534,674
Apr 4, 2 PM $ 8.64
-0.62%
$ 181.49 million $ 535,242
Apr 4, 1 PM $ 8.7
-0.66%
$ 182.6 million $ 537,328
Apr 4, 12 PM $ 8.56
+0.78%
$ 179.86 million $ 539,229
Apr 4, 11 AM $ 8.54
-2.74%
$ 179.25 million $ 539,315
Apr 4, 10 AM $ 8.68
-0.49%
$ 182.33 million $ 541,422
Apr 4, 9 AM $ 8.72
-1.09%
$ 183.22 million $ 542,128
Apr 4, 8 AM $ 8.81
+1.62%
$ 185.08 million $ 544,403
Apr 4, 7 AM $ 8.67
-1.03%
$ 182.12 million $ 548,936
Apr 4, 6 AM $ 8.76
-2.84%
$ 184.04 million $ 550,640
Apr 4, 5 AM $ 9.02
-0.56%
$ 189.41 million $ 550,787
Apr 4, 4 AM $ 9.07
-0.47%
$ 190.48 million $ 553,357
Apr 4, 3 AM $ 9.11
-0.20%
$ 191.39 million $ 555,761
Apr 4, 2 AM $ 9.13
-1.99%
$ 191.78 million $ 557,081
Apr 4, 1 AM $ 9.32
+2.52%
$ 195.79 million $ 559,422
Apr 4, 12 AM $ 9.09
-1.57%
$ 190.97 million $ 559,846
Apr 3, 11 PM $ 9.24
-0.77%
$ 194.01 million $ 561,345
Apr 3, 10 PM $ 9.31
+1.44%
$ 195.52 million $ 563,460
Apr 3, 9 PM $ 9.18
+0.25%
$ 192.71 million $ 563,432
Apr 3, 8 PM $ 9.16
+0.07%
$ 192.31 million $ 564,001
Apr 3, 7 PM $ 9.15
-2.28%
$ 192.18 million $ 562,948
Apr 3, 6 PM $ 9.21
-0.03%
$ 193.44 million $ 562,363
Apr 3, 5 PM $ 9.21
+2.17%
$ 193.5 million $ 561,363
Apr 3, 4 PM $ 9.03
-0.21%
$ 189.58 million $ 559,667
Apr 3, 3 PM $ 9.05
-0.09%
$ 189.97 million $ 559,441
Apr 3, 2 PM $ 9.08
-2.29%
$ 190.68 million $ 558,750
Apr 3, 1 PM $ 9.3
+0.23%
$ 195.29 million $ 557,851
Apr 3, 12 PM $ 9.23
-1.89%
$ 193.85 million $ 557,640
Apr 3, 11 AM $ 9.37
+3.04%
$ 196.79 million $ 558,109
Apr 3, 10 AM $ 9.1
-0.72%
$ 191.01 million $ 556,536
Apr 3, 9 AM $ 9.16
-0.53%
$ 192.39 million $ 556,383
Apr 3, 8 AM $ 9.21
+0.33%
$ 193.42 million $ 555,691
Apr 3, 7 AM $ 9.18
+1.49%
$ 192.78 million $ 552,689
Apr 3, 6 AM $ 9.05
-0.44%
$ 190.09 million $ 551,838
Apr 3, 5 AM $ 9.09
-0.16%
$ 190.93 million $ 551,811
Apr 3, 4 AM $ 9.11
-0.04%
$ 191.4 million $ 552,187
Apr 3, 3 AM $ 9.12
-1.52%
$ 191.48 million $ 550,222
Apr 3, 2 AM $ 9.26
+0.14%
$ 194.51 million $ 549,754