SKTO Historical Data

SKTO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 17.97
+1.87%
$ 377.37 million $ 40,121
Jun 10, 4 AM $ 17.63
+0.00%
$ 370.23 million $ 39,056
Jun 10, 3 AM $ 17.64
-1.89%
$ 370.44 million $ 40,023
Jun 10, 2 AM $ 17.98
+0.00%
$ 377.58 million $ 41,500
Jun 10, 1 AM $ 17.98
+0.00%
$ 377.58 million $ 43,577
Jun 10, 12 AM $ 17.98
+0.00%
$ 377.58 million $ 48,492
Jun 9, 11 PM $ 17.98
-0.06%
$ 377.58 million $ 50,412
Jun 9, 10 PM $ 17.98
+0.00%
$ 377.58 million $ 49,613
Jun 9, 9 PM $ 17.98
+0.00%
$ 377.58 million $ 49,208
Jun 9, 8 PM $ 17.98
+0.00%
$ 377.58 million $ 49,448
Jun 9, 7 PM $ 17.98
-0.06%
$ 377.58 million $ 49,665
Jun 9, 6 PM $ 17.98
+0.00%
$ 377.58 million $ 49,780
Jun 9, 5 PM $ 17.98
+0.00%
$ 377.58 million $ 50,491
Jun 9, 4 PM $ 17.99
+0.06%
$ 377.79 million $ 51,244
Jun 9, 3 PM $ 17.99
+0.06%
$ 377.79 million $ 51,442
Jun 9, 2 PM $ 17.98
+0.00%
$ 377.58 million $ 48,920
Jun 9, 1 PM $ 17.98
+0.00%
$ 377.58 million $ 48,383
Jun 9, 12 PM $ 17.98
+1.07%
$ 377.58 million $ 48,102
Jun 9, 11 AM $ 17.67
+0.23%
$ 371.07 million $ 49,014
Jun 9, 10 AM $ 17.63
+0.00%
$ 370.23 million $ 50,652
Jun 9, 9 AM $ 17.63
+0.00%
$ 370.23 million $ 52,144
Jun 9, 8 AM $ 17.63
-1.95%
$ 370.23 million $ 53,379
Jun 9, 7 AM $ 17.98
-0.06%
$ 377.58 million $ 54,966
Jun 9, 6 AM $ 17.91
-0.39%
$ 376.11 million $ 55,774
Jun 9, 5 AM $ 17.98
+1.93%
$ 377.58 million $ 56,010
Jun 9, 4 AM $ 17.64
-1.84%
$ 370.44 million $ 55,467
Jun 9, 3 AM $ 17.97
+0.00%
$ 377.37 million $ 55,067
Jun 9, 2 AM $ 17.97
+1.70%
$ 377.37 million $ 55,604
Jun 9, 1 AM $ 17.67
-0.51%
$ 371.07 million $ 55,460
Jun 9, 12 AM $ 17.76
-1.22%
$ 372.96 million $ 52,505
Jun 8, 11 PM $ 17.99
+0.00%
$ 377.79 million $ 51,552
Jun 8, 10 PM $ 17.99
+0.06%
$ 377.79 million $ 53,307
Jun 8, 9 PM $ 17.99
+0.06%
$ 377.79 million $ 55,680
Jun 8, 8 PM $ 17.99
+0.06%
$ 377.79 million $ 58,070
Jun 8, 7 PM $ 17.98
+0.00%
$ 377.58 million $ 59,644
Jun 8, 6 PM $ 17.98
-0.06%
$ 377.58 million $ 61,423
Jun 8, 5 PM $ 17.99
+0.06%
$ 377.79 million $ 62,193
Jun 8, 4 PM $ 17.98
-0.06%
$ 377.58 million $ 64,543
Jun 8, 3 PM $ 17.98
+0.00%
$ 377.58 million $ 66,281
Jun 8, 2 PM $ 17.99
+0.06%
$ 377.79 million $ 69,133
Jun 8, 1 PM $ 17.98
+0.00%
$ 377.58 million $ 69,374
Jun 8, 12 PM $ 17.99
+2.04%
$ 377.79 million $ 71,476
Jun 8, 11 AM $ 17.64
-2.49%
$ 370.44 million $ 69,162
Jun 8, 10 AM $ 18.08
+1.74%
$ 379.68 million $ 66,877
Jun 8, 9 AM $ 17.76
-0.11%
$ 372.96 million $ 66,308
Jun 8, 8 AM $ 18.08
+0.95%
$ 379.68 million $ 66,002
Jun 8, 7 AM $ 17.94
+1.59%
$ 376.74 million $ 65,442
Jun 8, 6 AM $ 17.66
-2.32%
$ 370.86 million $ 64,280
Jun 8, 5 AM $ 18.09
+2.09%
$ 379.89 million $ 64,298
Jun 8, 4 AM $ 17.72
+0.00%
$ 372.12 million $ 64,291