SKTO Historical Data

SKTO Page 80
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $11.98
-0.68%
$251.61 million $738,508
Feb 2, 3 AM $12.03
+0.09%
$252.55 million $738,337
Feb 2, 2 AM $12.01
+0.12%
$252.31 million $740,023
Feb 2, 1 AM $11.84
-1.28%
$248.7 million $741,734
Feb 2, 12 AM $12.05
+0.68%
$253.08 million $742,623
Feb 1, 11 PM $11.86
+1.03%
$249.06 million $743,283
Feb 1, 10 PM $11.76
-2.50%
$250.49 million $742,726
Feb 1, 9 PM $12.06
+1.33%
$253.33 million $742,908
Feb 1, 8 PM $11.91
+0.18%
$246.58 million $743,209
Feb 1, 7 PM $11.88
-0.34%
$249.55 million $743,377
Feb 1, 6 PM $11.92
+0.65%
$250.39 million $744,886
Feb 1, 5 PM $11.85
-1.42%
$248.85 million $745,283
Feb 1, 4 PM $12.02
+0.53%
$252.42 million $744,764
Feb 1, 3 PM $11.96
-0.98%
$251.08 million $744,382
Feb 1, 2 PM $12.07
-0.15%
$253.41 million $745,361
Feb 1, 1 PM $12.09
+1.22%
$253.79 million $748,541
Feb 1, 12 PM $11.94
+0.04%
$250.84 million $748,404
Feb 1, 11 AM $11.94
-1.19%
$250.75 million $748,373
Feb 1, 10 AM $12.08
+0.25%
$253.77 million $749,275
Feb 1, 9 AM $12.05
+0.92%
$253.13 million $750,778
Feb 1, 8 AM $11.96
-0.52%
$251.14 million $750,801
Feb 1, 7 AM $12.11
-0.95%
$254.31 million $750,764
Feb 1, 6 AM $12.23
+0.07%
$256.9 million $752,243
Feb 1, 5 AM $12.23
-0.03%
$256.91 million $753,564
Feb 1, 4 AM $12.23
-0.04%
$256.79 million $755,257
Feb 1, 3 AM $12.23
+0.08%
$256.83 million $754,673
Feb 1, 2 AM $12.22
-0.08%
$256.63 million $752,872
Feb 1, 1 AM $12.22
+4.11%
$256.62 million $750,141
Feb 1, 12 AM $11.74
+0.23%
$246.48 million $747,766
Download