SKTO Historical Data

SKTO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $15.28
+0.00%
$320.88 million $40,438
Jul 5, 11 AM $15.28
+0.00%
$320.88 million $44,609
Jul 5, 10 AM $15.28
+0.00%
$320.88 million $47,241
Jul 5, 9 AM $15.28
+0.00%
$320.88 million $49,743
Jul 5, 8 AM $15.29
+2.34%
$321.09 million $52,282
Jul 5, 7 AM $14.94
+0.00%
$313.74 million $53,968
Jul 5, 6 AM $15.28
-0.07%
$320.88 million $56,370
Jul 5, 5 AM $15.28
-0.07%
$320.88 million $58,606
Jul 5, 4 AM $15.28
+2.34%
$320.88 million $60,241
Jul 5, 3 AM $14.93
-2.35%
$313.53 million $59,020
Jul 5, 2 AM $15.28
+2.41%
$320.88 million $60,581
Jul 5, 1 AM $15.29
+2.34%
$321.09 million $62,210
Jul 5, 12 AM $15.28
+2.21%
$320.88 million $63,378
Jul 4, 11 PM $14.95
+0.00%
$313.95 million $63,001
Jul 4, 10 PM $14.95
-2.16%
$313.95 million $63,705
Jul 4, 9 PM $15.28
-0.07%
$320.88 million $64,294
Jul 4, 8 PM $15.28
+2.28%
$320.88 million $64,978
Jul 4, 7 PM $14.93
+0.00%
$313.53 million $65,560
Jul 4, 6 PM $14.94
-1.58%
$313.74 million $66,251
Jul 4, 5 PM $14.95
-2.16%
$313.95 million $66,786
Jul 4, 4 PM $15.28
+2.00%
$320.88 million $66,195
Jul 4, 3 PM $14.95
+0.00%
$313.95 million $62,945
Jul 4, 2 PM $14.94
-0.20%
$313.74 million $63,460
Jul 4, 1 PM $14.98
+0.13%
$314.58 million $63,219
Jul 4, 12 PM $14.95
-0.27%
$313.95 million $62,911
Jul 4, 11 AM $14.99
+0.13%
$314.79 million $61,849
Jul 4, 10 AM $14.97
-0.07%
$314.37 million $59,763
Jul 4, 9 AM $14.99
+0.33%
$314.79 million $58,792
Jul 4, 8 AM $14.95
-0.20%
$313.95 million $59,537
Jul 4, 7 AM $14.96
+0.00%
$314.16 million $60,773
Jul 4, 6 AM $14.96
-0.07%
$314.16 million $60,655
Jul 4, 5 AM $14.95
-0.07%
$313.95 million $64,072
Jul 4, 4 AM $14.95
+0.07%
$313.95 million $61,262
Jul 4, 3 AM $14.93
-0.27%
$313.53 million $58,492
Jul 4, 2 AM $14.97
+0.27%
$314.37 million $55,291
Jul 4, 1 AM $14.96
-2.09%
$314.16 million $52,374
Jul 4, 12 AM $15.29
+0.07%
$321.09 million $54,310
Jul 3, 11 PM $15.28
-0.07%
$320.88 million $54,366
Jul 3, 10 PM $15.28
+0.00%
$320.88 million $54,457
Jul 3, 9 PM $15.28
+2.41%
$320.88 million $53,959
Jul 3, 8 PM $14.93
+0.07%
$313.53 million $54,021
Jul 3, 7 PM $14.93
-2.29%
$313.53 million $53,482
Jul 3, 6 PM $15.27
+1.66%
$320.67 million $53,292
Jul 3, 5 PM $15.03
+0.07%
$315.63 million $53,402
Jul 3, 4 PM $15.02
+0.07%
$315.42 million $53,776
Jul 3, 3 PM $15.02
-0.07%
$315.42 million $54,561
Jul 3, 2 PM $15.06
+0.20%
$316.26 million $51,802
Jul 3, 1 PM $15.05
-0.27%
$316.05 million $48,693
Jul 3, 12 PM $15.05
+0.20%
$316.05 million $45,737
Jul 3, 11 AM $15.01
-0.27%
$315.21 million $47,159