SKTO Historical Data

SKTO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 18.09
+2.09%
$ 379.89 million $ 64,298
Jun 8, 4 AM $ 17.72
+0.00%
$ 372.12 million $ 64,291
Jun 8, 3 AM $ 18.08
+2.09%
$ 379.68 million $ 63,994
Jun 8, 2 AM $ 17.72
+0.06%
$ 372.12 million $ 63,025
Jun 8, 1 AM $ 18.09
+0.00%
$ 379.89 million $ 63,229
Jun 8, 12 AM $ 18.09
+2.09%
$ 379.89 million $ 63,821
Jun 7, 11 PM $ 17.71
-1.83%
$ 371.91 million $ 63,247
Jun 7, 10 PM $ 18.04
+0.45%
$ 378.84 million $ 61,445
Jun 7, 9 PM $ 17.97
+0.11%
$ 377.37 million $ 58,376
Jun 7, 8 PM $ 17.95
+0.06%
$ 376.95 million $ 53,720
Jun 7, 7 PM $ 17.94
-0.06%
$ 376.74 million $ 50,108
Jun 7, 6 PM $ 17.95
-0.44%
$ 376.95 million $ 45,927
Jun 7, 5 PM $ 18.05
+0.45%
$ 379.05 million $ 41,968
Jun 7, 4 PM $ 17.95
+0.00%
$ 376.95 million $ 37,126
Jun 7, 3 PM $ 17.95
+0.00%
$ 376.95 million $ 33,344
Jun 7, 2 PM $ 17.96
+0.11%
$ 377.16 million $ 30,442
Jun 7, 1 PM $ 17.95
+1.30%
$ 376.95 million $ 28,562
Jun 7, 12 PM $ 17.71
-2.05%
$ 371.91 million $ 26,749
Jun 7, 11 AM $ 18.09
+0.06%
$ 379.89 million $ 27,851
Jun 7, 10 AM $ 18.08
+2.03%
$ 379.68 million $ 29,380
Jun 7, 9 AM $ 17.71
-2.05%
$ 371.91 million $ 29,998
Jun 7, 8 AM $ 18.09
+2.15%
$ 379.89 million $ 31,410
Jun 7, 7 AM $ 17.71
+0.00%
$ 371.91 million $ 33,187
Jun 7, 6 AM $ 17.72
-2.15%
$ 372.12 million $ 34,034
Jun 7, 5 AM $ 18.39
+3.49%
$ 386.19 million $ 34,624
Jun 7, 4 AM $ 17.77
-0.11%
$ 373.17 million $ 35,111
Jun 7, 3 AM $ 17.78
-3.32%
$ 373.38 million $ 37,197
Jun 7, 2 AM $ 18.39
+3.43%
$ 386.19 million $ 36,728
Jun 7, 1 AM $ 17.78
-2.68%
$ 373.38 million $ 36,074
Jun 7, 12 AM $ 18.27
+0.00%
$ 383.67 million $ 34,779
Jun 6, 11 PM $ 18.27
+2.87%
$ 383.67 million $ 33,734
Jun 6, 10 PM $ 17.77
-2.74%
$ 373.17 million $ 34,804
Jun 6, 9 PM $ 18.27
+0.00%
$ 383.67 million $ 37,926
Jun 6, 8 PM $ 18.27
+0.00%
$ 383.67 million $ 42,044
Jun 6, 7 PM $ 18.27
+0.00%
$ 383.67 million $ 44,056
Jun 6, 6 PM $ 18.27
+0.00%
$ 383.67 million $ 48,239
Jun 6, 5 PM $ 18.27
+0.00%
$ 383.67 million $ 53,006
Jun 6, 4 PM $ 18.27
+0.00%
$ 383.67 million $ 57,272
Jun 6, 3 PM $ 18.27
+0.00%
$ 383.67 million $ 59,687
Jun 6, 2 PM $ 18.27
+0.00%
$ 383.67 million $ 64,539
Jun 6, 1 PM $ 18.27
+2.81%
$ 383.67 million $ 67,568
Jun 6, 12 PM $ 17.77
-2.68%
$ 373.17 million $ 68,080
Jun 6, 11 AM $ 18.27
+2.87%
$ 383.67 million $ 69,326
Jun 6, 10 AM $ 17.76
-1.82%
$ 372.96 million $ 68,822
Jun 6, 9 AM $ 18.09
+2.09%
$ 379.89 million $ 67,904
Jun 6, 8 AM $ 17.72
-5.39%
$ 372.12 million $ 66,267
Jun 6, 7 AM $ 18.72
+5.64%
$ 393.12 million $ 65,439
Jun 6, 6 AM $ 17.72
-1.99%
$ 372.12 million $ 64,755
Jun 6, 5 AM $ 18.08
+0.00%
$ 379.68 million $ 64,408
Jun 6, 4 AM $ 18.07
+1.98%
$ 379.47 million $ 63,284