SKTO Historical Data

SKTO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 9.12
-1.52%
$ 191.48 million $ 550,222
Apr 3, 2 AM $ 9.26
+0.14%
$ 194.51 million $ 549,754
Apr 3, 1 AM $ 9.25
-0.08%
$ 194.29 million $ 547,970
Apr 3, 12 AM $ 9.26
+0.31%
$ 194.43 million $ 548,744
Apr 2, 11 PM $ 9.23
-1.80%
$ 193.89 million $ 549,176
Apr 2, 10 PM $ 9.4
+0.69%
$ 197.45 million $ 548,538
Apr 2, 9 PM $ 9.34
+0.47%
$ 196.09 million $ 548,342
Apr 2, 8 PM $ 9.29
-1.46%
$ 195.18 million $ 548,993
Apr 2, 7 PM $ 9.43
+0.92%
$ 198.06 million $ 551,285
Apr 2, 6 PM $ 9.35
+0.47%
$ 196.36 million $ 552,352
Apr 2, 5 PM $ 9.31
-0.02%
$ 195.43 million $ 553,491
Apr 2, 4 PM $ 9.21
-0.90%
$ 193.48 million $ 555,069
Apr 2, 3 PM $ 9.3
+0.37%
$ 195.27 million $ 553,584
Apr 2, 2 PM $ 9.3
+0.46%
$ 195.35 million $ 553,861
Apr 2, 1 PM $ 9.34
+0.83%
$ 196.14 million $ 548,005
Apr 2, 12 PM $ 9.37
-0.30%
$ 196.75 million $ 547,228
Apr 2, 11 AM $ 9.27
-0.67%
$ 194.57 million $ 547,557
Apr 2, 10 AM $ 9.35
-0.41%
$ 196.33 million $ 547,972
Apr 2, 9 AM $ 9.37
+0.00%
$ 196.77 million $ 547,590
Apr 2, 8 AM $ 9.37
+1.32%
$ 196.67 million $ 552,329
Apr 2, 7 AM $ 9.24
-0.91%
$ 194.1 million $ 553,226
Apr 2, 6 AM $ 9.33
-0.62%
$ 195.88 million $ 554,677
Apr 2, 5 AM $ 9.4
+1.04%
$ 197.3 million $ 555,669
Apr 2, 4 AM $ 9.28
-0.69%
$ 194.95 million $ 554,115
Apr 2, 3 AM $ 9.25
-0.80%
$ 194.33 million $ 553,499
Apr 2, 2 AM $ 9.33
+2.32%
$ 195.89 million $ 552,947
Apr 2, 1 AM $ 9.1
-0.45%
$ 191.09 million $ 553,400
Apr 2, 12 AM $ 9.19
+0.32%
$ 192.95 million $ 550,908
Apr 1, 11 PM $ 9.17
-0.54%
$ 192.58 million $ 549,471
Apr 1, 10 PM $ 9.22
+0.73%
$ 193.62 million $ 547,003
Apr 1, 9 PM $ 9.19
-0.51%
$ 193.02 million $ 546,285
Apr 1, 8 PM $ 9.17
-0.40%
$ 192.58 million $ 544,154
Apr 1, 7 PM $ 9.15
-0.27%
$ 192.15 million $ 542,132
Apr 1, 6 PM $ 9.17
-0.40%
$ 192.67 million $ 541,875
Apr 1, 5 PM $ 9.2
+0.00%
$ 193.14 million $ 542,109
Apr 1, 4 PM $ 9.2
-0.22%
$ 193.14 million $ 541,387
Apr 1, 3 PM $ 9.2
+0.43%
$ 193.17 million $ 545,935
Apr 1, 2 PM $ 9.16
-0.44%
$ 192.38 million $ 547,604
Apr 1, 1 PM $ 9.19
-0.09%
$ 193.04 million $ 552,234
Apr 1, 12 PM $ 9.2
-0.32%
$ 193.22 million $ 552,725
Apr 1, 11 AM $ 9.23
+0.06%
$ 193.78 million $ 552,639
Apr 1, 10 AM $ 9.22
-0.09%
$ 193.66 million $ 553,014
Apr 1, 9 AM $ 9.23
-0.10%
$ 193.79 million $ 553,913
Apr 1, 8 AM $ 9.24
-1.52%
$ 193.99 million $ 549,577
Apr 1, 7 AM $ 9.38
+2.77%
$ 196.97 million $ 550,078
Apr 1, 6 AM $ 9.13
-0.20%
$ 191.65 million $ 549,584
Apr 1, 5 AM $ 9.14
-1.36%
$ 192.03 million $ 550,120
Apr 1, 4 AM $ 9.27
-0.43%
$ 194.68 million $ 551,991
Apr 1, 3 AM $ 9.31
-1.34%
$ 195.53 million $ 553,585
Apr 1, 2 AM $ 9.44
+0.09%
$ 198.18 million $ 554,780