SKTO Historical Data

SKTO
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $9.66
-11.94%
$-- $96,070
Jul 22, 2026 $10.87
-1.18%
$228.27 million $62,889
Jul 21, 2026 $11.01
-12.34%
$231.21 million $54,807
Jul 20, 2026 $12.6
+0.08%
$264.6 million $49,105
Jul 19, 2026 $12.61
-2.32%
$264.81 million $49,702
Jul 18, 2026 $12.91
+0.47%
$271.11 million $65,089
Jul 17, 2026 $12.9
-4.44%
$270.9 million $59,670
Jul 16, 2026 $13.5
+0.00%
$-- $1,362
Jul 15, 2026 $13.5
-1.39%
$283.5 million $10,087
Jul 14, 2026 $13.72
-3.72%
$288.12 million $70,479
Jul 13, 2026 $14.25
+0.07%
$299.25 million $58,611
Jul 12, 2026 $14.26
+0.21%
$299.46 million $52,289
Jul 11, 2026 $14.24
+0.21%
$299.04 million $34,770
Jul 10, 2026 $14.21
-0.07%
$298.41 million $29,821
Jul 9, 2026 $14.27
-0.28%
$299.67 million $61,225
Jul 8, 2026 $14.34
-1.71%
$301.14 million $62,957
Jul 7, 2026 $14.59
-4.39%
$306.39 million $55,238
Jul 6, 2026 $15.26
-0.13%
$320.46 million $39,774
Jul 5, 2026 $15.28
+2.21%
$320.88 million $38,750
Jul 4, 2026 $14.95
-2.16%
$313.95 million $63,001
Jul 3, 2026 $15.28
-3.35%
$320.88 million $54,366
Jul 2, 2026 $15.81
-3.42%
$332.01 million $54,440
Jul 1, 2026 $16.37
-4.71%
$343.77 million $66,082
Jun 30, 2026 $17.18
+0.00%
$360.78 million $71,400
Jun 29, 2026 $17.18
-5.50%
$360.78 million $69,211
Jun 28, 2026 $18.18
+0.50%
$381.78 million $72,555
Jun 27, 2026 $18.09
+2.38%
$379.89 million $73,965
Jun 26, 2026 $17.67
-0.73%
$371.07 million $30,586
Jun 25, 2026 $17.8
+0.23%
$373.8 million $46,377
Jun 24, 2026 $17.76
-0.89%
$372.96 million $74,036
Jun 23, 2026 $17.92
+0.00%
$376.32 million $88,151
Jun 22, 2026 $17.91
+0.06%
$376.11 million $79,972
Jun 21, 2026 $17.91
+0.84%
$376.11 million $89,638
Jun 20, 2026 $17.79
+0.45%
$373.59 million $86,070
Jun 19, 2026 $17.73
+1.20%
$372.33 million $83,017
Jun 18, 2026 $17.52
+1.74%
$367.92 million $61,446
Jun 17, 2026 $17.21
+4.37%
$361.41 million $64,679
Jun 16, 2026 $16.49
+5.30%
$346.29 million $84,230
Jun 15, 2026 $15.68
+4.95%
$329.28 million $76,107
Jun 14, 2026 $14.95
+2.19%
$313.74 million $51,218
Jun 13, 2026 $14.63
-2.34%
$307.23 million $36,291
Jun 12, 2026 $14.99
-1.25%
$314.79 million $42,577
Jun 11, 2026 $15.18
-0.20%
$318.78 million $26,881
Jun 10, 2026 $15.21
-15.41%
$319.41 million $61,440
Jun 9, 2026 $17.98
+0.00%
$377.58 million $50,412
Jun 8, 2026 $17.99
+1.52%
$377.79 million $51,552
Jun 7, 2026 $17.71
-3.07%
$371.91 million $63,247
Jun 6, 2026 $18.27
+3.16%
$383.67 million $33,734
Jun 5, 2026 $17.71
-3.28%
$371.91 million $63,897
Jun 4, 2026 $18.21
-3.34%
$382.41 million $69,536
Download