SKTO Historical Data

SKTO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 9.34
-6.51%
$ 195.09 million $ 140,244
Apr 6 $ 9.48
+3.87%
$ 209.79 million $ 1.3 million
Mar 30 $ 8.41
-11.75%
$ 191.66 million $ 3.33 million
Mar 23 $ 9.45
-5.06%
$ 200.12 million $ 3.51 million
Mar 16 $ 9.94
+0.02%
$ 208.83 million $ 4.23 million
Mar 9 $ 9.92
-5.61%
$ 208.41 million $ 4.41 million
Mar 2 $ 10.26
+0.93%
$ 227.24 million $ 3.8 million
Feb 23 $ 10.29
-4.65%
$ 216.08 million $ 4.44 million
Feb 16 $ 10.76
-4.22%
$ 226.88 million $ 4.06 million
Feb 9 $ 11.03
-3.04%
$ 227.88 million $ 4.2 million
Feb 2 $ 11.43
-4.55%
$ 238.93 million $ 4.4 million
Jan 26 $ 12.19
-1.13%
$ 249.06 million $ 4.55 million
Jan 19 $ 12.28
-4.12%
$ 257.92 million $ 4.71 million
Jan 12 $ 12.94
-1.64%
$ 266.6 million $ 4.88 million
Jan 5 $ 12.78
+0.47%
$ 274.07 million $ 4.93 million
Dec 29 $ 12.83
-2.99%
$ 267.12 million $ 4.88 million
Dec 22 $ 13.07
-1.87%
$ 278.73 million $ 4.91 million
Dec 15 $ 14.51
-4.26%
$ 279.11 million $ 5.52 million
Dec 8 $ 15.13
+20.22%
$ 318.17 million $ 4.73 million
Dec 1 $ 12.99
-3.27%
$ 263.75 million $ 5.07 million
Nov 24 $ 13.47
-5.87%
$ 282.12 million $ 5.32 million
Nov 17 $ 14.66
-9.46%
$ 302.19 million $ 5.64 million
Nov 10 $ 16.45
-3.29%
$ 339.99 million $ 5.97 million
Nov 3 $ 17.14
+11.81%
$ 357.21 million $ 5.34 million
Oct 27 $ 15.21
-2.37%
$ 322.14 million $ 5.05 million
Oct 20 $ 15.53
-6.73%
$ 328.23 million $ 5.28 million
Oct 13 $ 16.64
+0.24%
$ 349.23 million $ 5.53 million
Oct 6 $ 16.77
-2.84%
$ 347.13 million $ 5.7 million
Sep 29 $ 17.5
-0.40%
$ 362.67 million $ 5.76 million
Sep 22 $ 17.72
+7.00%
$ 369.18 million $ 5.78 million
Sep 15 $ 15.43
+12.30%
$ 349.86 million $ 4.74 million
Sep 8 $ 13.73
+2.01%
$ 288.96 million $ 4.5 million
Sep 1 $ 13.44
-1.54%
$ 283.08 million $ 4.47 million
Aug 25 $ 13.71
+0.96%
$ 286.65 million $ 4.37 million
Aug 18 $ 13.6
-1.09%
$ 286.86 million $ 4.52 million
Aug 11 $ 13.73
+0.44%
$ 285.81 million $ 5.31 million
Aug 4 $ 13.71
+1.71%
$ 286.65 million $ 3.27 million
Jul 28 $ 13.53
+0.30%
$ 280.77 million $ 2.48 million
Jul 21 $ 13.63
+1.41%
$ 282.87 million $ 2.56 million
Jul 14 $ 13.79
-4.90%
$ 282.45 million $ 2.6 million
Jul 7 $ 13.91
+3.19%
$ 304.71 million $ 2.71 million
Jun 30 $ 13.6
+2.80%
$ 282.45 million $ 2.09 million
Jun 23 $ 13.64
+6.98%
$ 282.03 million $ 2.57 million
Jun 16 $ 12.77
-6.72%
$ 266.91 million $ 2.53 million
Jun 9 $ 13.89
+1.91%
$ 287.91 million $ 2.65 million
Jun 2 $ 13.58
-7.81%
$ 286.44 million $ 2.69 million
May 26 $ 14.77
-0.34%
$ 310.17 million $ 3.29 million
May 19 $ 15.18
-17.14%
$ 312.06 million $ 3.05 million
May 12 $ 18.31
+1.43%
$ 385.56 million $ 3.77 million
May 5 $ 21.95
-7.53%
$ 380.52 million $ 5.54 million
Download