SKTO Historical Data

SKTO
Download
Date Close Price change Market cap Trading volume
Jul 20 $9.66
-23.27%
$-- $186,982
Jul 13 $12.61
-11.45%
$264.81 million $180,470
Jul 6 $14.26
-6.68%
$299.46 million $65,271
Jun 29 $15.28
-15.95%
$320.88 million $86,071
Jun 22 $18.09
+1.06%
$381.78 million $80,833
Jun 15 $17.79
+19.08%
$376.11 million $88,378
Jun 8 $14.63
-17.44%
$313.95 million $55,824
Jun 1 $18.27
+5.00%
$371.91 million $107,774
May 25 $8.76
+1.98%
$365.4 million $23,788
May 18 $9.14
+0.33%
$181.02 million $35,186
May 11 $9.15
-8.13%
$191.31 million $18,325
May 4 $9.51
+6.49%
$209.37 million $38,976
Apr 27 $9.13
-1.93%
$189.63 million $9,748
Apr 20 $10.31
+12.80%
$195.51 million $159,272
Apr 13 $9.34
-6.51%
$195.09 million $140,244
Apr 6 $9.48
+3.87%
$209.79 million $1.3 million
Mar 30 $8.41
-11.75%
$191.66 million $3.33 million
Mar 23 $9.45
-5.06%
$200.12 million $3.51 million
Mar 16 $9.94
+0.02%
$208.83 million $4.23 million
Mar 9 $9.92
-5.61%
$208.41 million $4.41 million
Mar 2 $10.26
+0.93%
$227.24 million $3.8 million
Feb 23 $10.29
-4.65%
$216.08 million $4.44 million
Feb 16 $10.76
-4.22%
$226.88 million $4.06 million
Feb 9 $11.03
-3.04%
$227.88 million $4.2 million
Feb 2 $11.43
-4.55%
$238.93 million $4.4 million
Jan 26 $12.19
-1.13%
$249.06 million $4.55 million
Jan 19 $12.28
-4.12%
$257.92 million $4.71 million
Jan 12 $12.94
-1.64%
$266.6 million $4.88 million
Jan 5 $12.78
+0.47%
$274.07 million $4.93 million
Dec 29 $12.83
-2.99%
$267.12 million $4.88 million
Dec 22 $13.07
-1.87%
$278.73 million $4.91 million
Dec 15 $14.51
-4.26%
$279.11 million $5.52 million
Dec 8 $15.13
+20.22%
$318.17 million $4.73 million
Dec 1 $12.99
-3.27%
$263.75 million $5.07 million
Nov 24 $13.47
-5.87%
$282.12 million $5.32 million
Nov 17 $14.66
-9.46%
$302.19 million $5.64 million
Nov 10 $16.45
-3.29%
$339.99 million $5.97 million
Nov 3 $17.14
+11.81%
$357.21 million $5.34 million
Oct 27 $15.21
-2.37%
$322.14 million $5.05 million
Oct 20 $15.53
-6.73%
$328.23 million $5.28 million
Oct 13 $16.64
+0.24%
$349.23 million $5.53 million
Oct 6 $16.77
-2.84%
$347.13 million $5.7 million
Sep 29 $17.5
-0.40%
$362.67 million $5.76 million
Sep 22 $17.72
+7.00%
$369.18 million $5.78 million
Sep 15 $15.43
+12.30%
$349.86 million $4.74 million
Sep 8 $13.73
+2.01%
$288.96 million $4.5 million
Sep 1 $13.44
-1.54%
$283.08 million $4.47 million
Aug 25 $13.71
+0.96%
$286.65 million $4.37 million
Aug 18 $13.6
-1.09%
$286.86 million $4.52 million
Aug 11 $13.73
+0.44%
$285.81 million $5.31 million
Download