Son of Trump Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉618
+0.00%
$ 55,635 $ 1
Yesterday $ 0.0₉626
-0.02%
$ 56,302 $ 2
Jul 30, 2026 $ 0.0₉642
+0.00%
$ -- $ 339
Jul 29, 2026 $ 0.0₉642
-5.63%
$ -- $ 938
Jul 28, 2026 $ 0.0₉674
+3.09%
$ 60,646 $ 1,038
Jul 27, 2026 $ 0.0₉649
-4.19%
$ 58,434 $ 1
Jul 26, 2026 $ 0.0₉667
+9.62%
$ 60,064 $ 519
Jul 25, 2026 $ 0.0₉596
+1.03%
$ 53,636 $ 1,144
Jul 22, 2026 $ 0.0₉559
-0.62%
$ -- $ 265
Jul 14, 2026 $ 0.0₉49
+0.00%
$ -- $ 228
Jul 13, 2026 $ 0.0₉488
-0.42%
$ -- $ 1,248
Jul 12, 2026 $ 0.0₉492
-1.69%
$ -- $ 26
Jul 11, 2026 $ 0.0₉591
+0.06%
$ -- $ 79
Jul 10, 2026 $ 0.0₉587
+5.38%
$ 52,793 $ 1,551
Jul 8, 2026 $ 0.0₉653
+0.00%
$ -- $ 28
Jul 3, 2026 $ 0.0₉672
+0.00%
$ -- $ 347
Jun 26, 2026 $ 0.0₉678
-3.64%
$ -- $ 5
Jun 24, 2026 $ 0.0₉747
+0.00%
$ -- $ 253
Jun 23, 2026 $ 0.0₉743
+7.10%
$ -- $ 7,646
Jun 22, 2026 $ 0.0₉676
+4.57%
$ 60,807 $ 6,853
Jun 8, 2026 $ 0.0₉804
+4.81%
$ 72,392 $ 2,204
Jun 6, 2026 $ 0.0₉705
+0.00%
$ 63,427 $ 207
Jun 3, 2026 $ 0.0₉81
-13.25%
$ -- $ 1,133
Jun 2, 2026 $ 0.0₉946
+0.38%
$ 85,106 $ 4,006
Jun 1, 2026 $ 0.0₉854
+18.10%
$ 76,866 $ 3,899
May 31, 2026 $ 0.0₉648
+5.16%
$ -- $ 528
May 30, 2026 $ 0.0₉609
+6.86%
$ -- $ 515
May 26, 2026 $ 0.0₉65
+0.00%
$ 58,509 $ 22
May 11, 2026 $ 0.0₉748
+14.12%
$ 67,286 $ 1,809
May 10, 2026 $ 0.0₉65
+0.65%
$ -- $ 895
Apr 30, 2026 $ 0.0₉603
+0.00%
$ -- $ 575
Apr 28, 2026 $ 0.0₉619
+0.00%
$ 55,700 $ 521
Apr 26, 2026 $ 0.0₉698
+0.96%
$ -- $ 2,930
Apr 25, 2026 $ 0.0₉73
+0.00%
$ 65,678 $ 2,329
Apr 24, 2026 $ 0.0₉923
+4.19%
$ 83,073 $ 6,712
Apr 1, 2025 $ 0.0₉848
+0.00%
$ -- $ 8
Mar 31, 2025 $ 0.0₉831
+1.63%
$ -- $ 0
Mar 30, 2025 $ 0.0₉819
-0.85%
$ 73,728 $ 0
Mar 29, 2025 $ 0.0₉827
-11.15%
$ 74,462 $ 558
Mar 28, 2025 $ 0.0₉928
-4.88%
$ 83,489 $ 129
Mar 27, 2025 $ 0.0₉978
-9.70%
$ 88,024 $ 31
Mar 26, 2025 $ 0.0₈108
-2.78%
$ 97,211 $ 844
Mar 25, 2025 $ 0.0₈111
-0.52%
$ 99,910 $ 1
Mar 24, 2025 $ 0.0₈111
+5.34%
$ 100,122 $ 91
Mar 23, 2025 $ 0.0₈105
+5.30%
$ 94,758 $ 401
Mar 22, 2025 $ 0.0₉998
-10.08%
$ 89,846 $ 3,994
Mar 21, 2025 $ 0.0₈111
+0.53%
$ 100,030 $ 262
Mar 20, 2025 $ 0.0₈11
-3.11%
$ 99,157 $ 76
Mar 19, 2025 $ 0.0₈113
+8.11%
$ 102,132 $ 145
Mar 18, 2025 $ 0.0₈105
-0.10%
$ 94,484 $ 93
Download