Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Son of Trump Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2026 $0.0₉678
+0.00%
$-- $33
Sep 20, 2026 $0.0₉649
+0.00%
$-- $22
Sep 19, 2026 $0.0₉657
+0.72%
$-- $18
Sep 18, 2026 $0.0₉617
+0.00%
$-- $2
Sep 17, 2026 $0.0₉607
+0.00%
$-- $148
Sep 16, 2026 $0.0₉595
+0.00%
$53,543 $138
Sep 14, 2026 $0.0₉642
+0.00%
$57,790 $16
Sep 11, 2026 $0.0₉659
+6.90%
$-- $130
Sep 9, 2026 $0.0₉637
+1.45%
$-- $213
Sep 8, 2026 $0.0₉617
-0.74%
$55,557 $1,147
Sep 7, 2026 $0.0₉684
-5.51%
$61,522 $64
Sep 6, 2026 $0.0₉734
+0.00%
$-- $710
Sep 5, 2026 $0.0₉727
-2.36%
$-- $1,013
Sep 4, 2026 $0.0₉766
-7.81%
$68,957 $1,262
Sep 3, 2026 $0.0₉849
-2.31%
$76,378 $1,052
Sep 2, 2026 $0.0₉899
-1.44%
$80,936 $3
Sep 1, 2026 $0.0₉911
+2.92%
$81,996 $1,585
Aug 31, 2026 $0.0₉889
+9.11%
$79,983 $1,233
Aug 30, 2026 $0.0₉823
+0.08%
$74,071 $137
Aug 29, 2026 $0.0₉802
+6.36%
$72,221 $686
Aug 28, 2026 $0.0₉754
+8.07%
$-- $1,520
Aug 27, 2026 $0.0₉73
-18.09%
$65,692 $902
Aug 26, 2026 $0.0₉873
-3.00%
$78,583 $642
Aug 25, 2026 $0.0₉902
+5.56%
$81,165 $2,518
Aug 24, 2026 $0.0₉842
+17.25%
$75,748 $1,423
Aug 23, 2026 $0.0₉721
+7.10%
$64,907 $451
Aug 22, 2026 $0.0₉685
-7.63%
$61,693 $7,206
Aug 21, 2026 $0.0₉708
+25.43%
$63,698 $1,638
Aug 20, 2026 $0.0₉552
+0.00%
$-- $5
Aug 19, 2026 $0.0₉468
+0.05%
$-- $3,241
Aug 18, 2026 $0.0₉47
-17.78%
$42,259 $3,128
Aug 15, 2026 $0.0₉563
+0.00%
$-- $20
Aug 10, 2026 $0.0₉572
+0.00%
$-- $452
Aug 9, 2026 $0.0₉572
-6.70%
$-- $470
Aug 5, 2026 $0.0₉617
+0.00%
$-- $109
Aug 4, 2026 $0.0₉62
-0.17%
$55,786 $87
Aug 3, 2026 $0.0₉626
-0.02%
$56,302 $2
Jul 30, 2026 $0.0₉642
+0.00%
$-- $339
Jul 29, 2026 $0.0₉642
-5.63%
$-- $938
Jul 28, 2026 $0.0₉674
+3.09%
$60,646 $1,038
Jul 27, 2026 $0.0₉649
-4.19%
$58,434 $1
Jul 26, 2026 $0.0₉667
+9.62%
$60,064 $519
Jul 25, 2026 $0.0₉596
+1.03%
$53,636 $1,144
Jul 22, 2026 $0.0₉559
-0.62%
$-- $265
Jul 14, 2026 $0.0₉49
+0.00%
$-- $228
Jul 13, 2026 $0.0₉488
-0.42%
$-- $1,248
Jul 12, 2026 $0.0₉492
-1.69%
$-- $26
Jul 11, 2026 $0.0₉591
+0.06%
$-- $79
Jul 10, 2026 $0.0₉587
+5.38%
$52,793 $1,551
Jul 8, 2026 $0.0₉653
+0.00%
$-- $28
Download