Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Son of Trump Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₉447
+0.00%
$-- $545
Yesterday $0.0₉447
+1.25%
$-- $545
Oct 30, 2026 $0.0₉424
-4.26%
$-- $324
Oct 29, 2026 $0.0₉463
+0.00%
$-- $56
Oct 28, 2026 $0.0₉469
-0.09%
$42,240 $57
Oct 23, 2026 $0.0₉476
-4.57%
$42,839 $2
Oct 21, 2026 $0.0₉521
+1.21%
$-- $22
Oct 20, 2026 $0.0₉518
+0.00%
$-- $1
Oct 19, 2026 $0.0₉506
+0.00%
$45,520 $6
Oct 18, 2026 $0.0₉502
+0.00%
$45,181 $5
Oct 17, 2026 $0.0₉51
+0.31%
$-- $35
Oct 16, 2026 $0.0₉517
+0.63%
$-- $273
Oct 15, 2026 $0.0₉493
+0.00%
$-- $13
Oct 13, 2026 $0.0₉539
+0.00%
$-- $3
Oct 12, 2026 $0.0₉555
-0.03%
$-- $2
Oct 10, 2026 $0.0₉543
+0.35%
$-- $14
Sep 29, 2026 $0.0₉599
+0.72%
$53,895 $23
Sep 28, 2026 $0.0₉592
-3.59%
$53,283 $585
Sep 26, 2026 $0.0₉64
+0.50%
$57,576 $142
Sep 25, 2026 $0.0₉64
-3.45%
$57,583 $379
Sep 21, 2026 $0.0₉678
+0.00%
$-- $33
Sep 20, 2026 $0.0₉649
+0.00%
$-- $22
Sep 19, 2026 $0.0₉657
+0.72%
$-- $18
Sep 18, 2026 $0.0₉617
+0.00%
$-- $2
Sep 17, 2026 $0.0₉607
+0.00%
$-- $148
Sep 16, 2026 $0.0₉595
+0.00%
$53,543 $138
Sep 14, 2026 $0.0₉642
+0.00%
$57,790 $16
Sep 11, 2026 $0.0₉659
+6.90%
$-- $130
Sep 9, 2026 $0.0₉637
+1.45%
$-- $213
Sep 8, 2026 $0.0₉617
-0.74%
$55,557 $1,147
Sep 7, 2026 $0.0₉684
-5.51%
$61,522 $64
Sep 6, 2026 $0.0₉734
+0.00%
$-- $710
Sep 5, 2026 $0.0₉727
-2.36%
$-- $1,013
Sep 4, 2026 $0.0₉766
-7.81%
$68,957 $1,262
Sep 3, 2026 $0.0₉849
-2.31%
$76,378 $1,052
Sep 2, 2026 $0.0₉899
-1.44%
$80,936 $3
Sep 1, 2026 $0.0₉911
+2.92%
$81,996 $1,585
Aug 31, 2026 $0.0₉889
+9.11%
$79,983 $1,233
Aug 30, 2026 $0.0₉823
+0.08%
$74,071 $137
Aug 29, 2026 $0.0₉802
+6.36%
$72,221 $686
Aug 28, 2026 $0.0₉754
+8.07%
$-- $1,520
Aug 27, 2026 $0.0₉73
-18.09%
$65,692 $902
Aug 26, 2026 $0.0₉873
-3.00%
$78,583 $642
Aug 25, 2026 $0.0₉902
+5.56%
$81,165 $2,518
Aug 24, 2026 $0.0₉842
+17.25%
$75,748 $1,423
Aug 23, 2026 $0.0₉721
+7.10%
$64,907 $451
Aug 22, 2026 $0.0₉685
-7.63%
$61,693 $7,206
Aug 21, 2026 $0.0₉708
+25.43%
$63,698 $1,638
Aug 20, 2026 $0.0₉552
+0.00%
$-- $5
Aug 19, 2026 $0.0₉468
+0.05%
$-- $3,241
Download