Son of Trump Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Today $0.0₉895
+0.00%
$80,541 $2,139
Yesterday $0.0₉842
+17.25%
$75,748 $1,423
Aug 23, 2026 $0.0₉721
+7.10%
$64,907 $451
Aug 22, 2026 $0.0₉685
-7.63%
$61,693 $7,206
Aug 21, 2026 $0.0₉708
+25.43%
$63,698 $1,638
Aug 20, 2026 $0.0₉552
+0.00%
$-- $5
Aug 19, 2026 $0.0₉468
+0.05%
$-- $3,241
Aug 18, 2026 $0.0₉47
-17.78%
$42,259 $3,128
Aug 15, 2026 $0.0₉563
+0.00%
$-- $20
Aug 10, 2026 $0.0₉572
+0.00%
$-- $452
Aug 9, 2026 $0.0₉572
-6.70%
$-- $470
Aug 5, 2026 $0.0₉617
+0.00%
$-- $109
Aug 4, 2026 $0.0₉62
-0.17%
$55,786 $87
Aug 3, 2026 $0.0₉626
-0.02%
$56,302 $2
Jul 30, 2026 $0.0₉642
+0.00%
$-- $339
Jul 29, 2026 $0.0₉642
-5.63%
$-- $938
Jul 28, 2026 $0.0₉674
+3.09%
$60,646 $1,038
Jul 27, 2026 $0.0₉649
-4.19%
$58,434 $1
Jul 26, 2026 $0.0₉667
+9.62%
$60,064 $519
Jul 25, 2026 $0.0₉596
+1.03%
$53,636 $1,144
Jul 22, 2026 $0.0₉559
-0.62%
$-- $265
Jul 14, 2026 $0.0₉49
+0.00%
$-- $228
Jul 13, 2026 $0.0₉488
-0.42%
$-- $1,248
Jul 12, 2026 $0.0₉492
-1.69%
$-- $26
Jul 11, 2026 $0.0₉591
+0.06%
$-- $79
Jul 10, 2026 $0.0₉587
+5.38%
$52,793 $1,551
Jul 8, 2026 $0.0₉653
+0.00%
$-- $28
Jul 3, 2026 $0.0₉672
+0.00%
$-- $347
Jun 26, 2026 $0.0₉678
-3.64%
$-- $5
Jun 24, 2026 $0.0₉747
+0.00%
$-- $253
Jun 23, 2026 $0.0₉743
+7.10%
$-- $7,646
Jun 22, 2026 $0.0₉676
+4.57%
$60,807 $6,853
Jun 8, 2026 $0.0₉804
+4.81%
$72,392 $2,204
Jun 6, 2026 $0.0₉705
+0.00%
$63,427 $207
Jun 3, 2026 $0.0₉81
-13.25%
$-- $1,133
Jun 2, 2026 $0.0₉946
+0.38%
$85,106 $4,006
Jun 1, 2026 $0.0₉854
+18.10%
$76,866 $3,899
May 31, 2026 $0.0₉648
+5.16%
$-- $528
May 30, 2026 $0.0₉609
+6.86%
$-- $515
May 26, 2026 $0.0₉65
+0.00%
$58,509 $22
May 11, 2026 $0.0₉748
+14.12%
$67,286 $1,809
May 10, 2026 $0.0₉65
+0.65%
$-- $895
Apr 30, 2026 $0.0₉603
+0.00%
$-- $575
Apr 28, 2026 $0.0₉619
+0.00%
$55,700 $521
Apr 26, 2026 $0.0₉698
+0.96%
$-- $2,930
Apr 25, 2026 $0.0₉73
+0.00%
$65,678 $2,329
Apr 24, 2026 $0.0₉923
+4.19%
$83,073 $6,712
Apr 1, 2025 $0.0₉848
+0.00%
$-- $8
Mar 31, 2025 $0.0₉831
+1.63%
$-- $0
Mar 30, 2025 $0.0₉819
-0.85%
$73,728 $0
Download