Son of Trump Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₉603
+0.00%
$ -- $ 575
Apr 28, 2026 $ 0.0₉619
+0.00%
$ 55,700 $ 521
Apr 26, 2026 $ 0.0₉698
+0.96%
$ -- $ 2,930
Apr 25, 2026 $ 0.0₉73
+0.00%
$ 65,678 $ 2,329
Apr 24, 2026 $ 0.0₉923
+4.19%
$ 83,073 $ 6,712
Apr 1, 2025 $ 0.0₉848
+0.00%
$ -- $ 8
Mar 31, 2025 $ 0.0₉831
+1.63%
$ -- $ 0
Mar 30, 2025 $ 0.0₉819
-0.85%
$ 73,728 $ 0
Mar 29, 2025 $ 0.0₉827
-11.15%
$ 74,462 $ 558
Mar 28, 2025 $ 0.0₉928
-4.88%
$ 83,489 $ 129
Mar 27, 2025 $ 0.0₉978
-9.70%
$ 88,024 $ 31
Mar 26, 2025 $ 0.0₈108
-2.78%
$ 97,211 $ 844
Mar 25, 2025 $ 0.0₈111
-0.52%
$ 99,910 $ 1
Mar 24, 2025 $ 0.0₈111
+5.34%
$ 100,122 $ 91
Mar 23, 2025 $ 0.0₈105
+5.30%
$ 94,758 $ 401
Mar 22, 2025 $ 0.0₉998
-10.08%
$ 89,846 $ 3,994
Mar 21, 2025 $ 0.0₈111
+0.53%
$ 100,030 $ 262
Mar 20, 2025 $ 0.0₈11
-3.11%
$ 99,157 $ 76
Mar 19, 2025 $ 0.0₈113
+8.11%
$ 102,132 $ 145
Mar 18, 2025 $ 0.0₈105
-0.10%
$ 94,484 $ 93
Mar 17, 2025 $ 0.0₈105
+2.78%
$ 94,543 $ 160
Mar 16, 2025 $ 0.0₈102
-2.21%
$ 91,722 $ 21
Mar 15, 2025 $ 0.0₈104
+1.83%
$ 93,972 $ 260
Mar 14, 2025 $ 0.0₈103
+7.65%
$ 92,531 $ 682
Mar 13, 2025 $ 0.0₉955
-2.25%
$ 85,938 $ 242
Mar 12, 2025 $ 0.0₉976
-3.19%
$ 87,837 $ 779
Mar 11, 2025 $ 0.0₈101
+4.42%
$ 90,903 $ 730
Mar 10, 2025 $ 0.0₉971
-15.57%
$ 87,346 $ 38
Mar 9, 2025 $ 0.0₈114
-9.07%
$ 102,898 $ 904
Mar 8, 2025 $ 0.0₈125
+0.34%
$ 112,613 $ 154
Mar 7, 2025 $ 0.0₈125
-1.99%
$ 112,428 $ 161
Mar 6, 2025 $ 0.0₈129
-4.13%
$ 115,786 $ 347
Mar 5, 2025 $ 0.0₈134
+6.96%
$ 120,695 $ 631
Mar 4, 2025 $ 0.0₈125
+2.66%
$ 112,815 $ 879
Mar 3, 2025 $ 0.0₈122
-6.60%
$ 109,481 $ 675
Mar 2, 2025 $ 0.0₈132
-5.76%
$ 118,655 $ 9,120
Mar 1, 2025 $ 0.0₈14
-19.14%
$ 126,438 $ 4,599
Feb 28, 2025 $ 0.0₈174
-5.02%
$ 156,336 $ 1,032
Feb 27, 2025 $ 0.0₈182
+4.46%
$ 164,093 $ 787
Feb 26, 2025 $ 0.0₈174
-7.88%
$ 156,859 $ 637
Feb 25, 2025 $ 0.0₈191
-6.78%
$ 172,304 $ 541
Feb 24, 2025 $ 0.0₈205
-10.79%
$ 184,312 $ 199
Feb 23, 2025 $ 0.0₈229
+1.16%
$ 206,108 $ 104
Feb 22, 2025 $ 0.0₈227
+4.81%
$ 204,032 $ 1,800
Feb 21, 2025 $ 0.0₈216
+2.49%
$ 194,135 $ 1,803
Feb 20, 2025 $ 0.0₈211
-2.73%
$ 189,473 $ 506
Feb 19, 2025 $ 0.0₈216
-4.89%
$ 194,680 $ 1,102
Feb 18, 2025 $ 0.0₈227
-1.37%
$ 204,406 $ 607
Feb 17, 2025 $ 0.0₈232
+0.29%
$ 208,597 $ 1,196
Feb 16, 2025 $ 0.0₈231
-35.96%
$ 207,460 $ 13,776
Download