Son of Trump Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Sep 14, 2026 $0.0₉642
+0.00%
$57,790 $16
Sep 11, 2026 $0.0₉659
+6.90%
$-- $130
Sep 9, 2026 $0.0₉637
+1.45%
$-- $213
Sep 8, 2026 $0.0₉617
-0.74%
$55,557 $1,147
Sep 7, 2026 $0.0₉684
-5.51%
$61,522 $64
Sep 6, 2026 $0.0₉734
+0.00%
$-- $710
Sep 5, 2026 $0.0₉727
-2.36%
$-- $1,013
Sep 4, 2026 $0.0₉766
-7.81%
$68,957 $1,262
Sep 3, 2026 $0.0₉849
-2.31%
$76,378 $1,052
Sep 2, 2026 $0.0₉899
-1.44%
$80,936 $3
Sep 1, 2026 $0.0₉911
+2.92%
$81,996 $1,585
Aug 31, 2026 $0.0₉889
+9.11%
$79,983 $1,233
Aug 30, 2026 $0.0₉823
+0.08%
$74,071 $137
Aug 29, 2026 $0.0₉802
+6.36%
$72,221 $686
Aug 28, 2026 $0.0₉754
+8.07%
$-- $1,520
Aug 27, 2026 $0.0₉73
-18.09%
$65,692 $902
Aug 26, 2026 $0.0₉873
-3.00%
$78,583 $642
Aug 25, 2026 $0.0₉902
+5.56%
$81,165 $2,518
Aug 24, 2026 $0.0₉842
+17.25%
$75,748 $1,423
Aug 23, 2026 $0.0₉721
+7.10%
$64,907 $451
Aug 22, 2026 $0.0₉685
-7.63%
$61,693 $7,206
Aug 21, 2026 $0.0₉708
+25.43%
$63,698 $1,638
Aug 20, 2026 $0.0₉552
+0.00%
$-- $5
Aug 19, 2026 $0.0₉468
+0.05%
$-- $3,241
Aug 18, 2026 $0.0₉47
-17.78%
$42,259 $3,128
Aug 15, 2026 $0.0₉563
+0.00%
$-- $20
Aug 10, 2026 $0.0₉572
+0.00%
$-- $452
Aug 9, 2026 $0.0₉572
-6.70%
$-- $470
Aug 5, 2026 $0.0₉617
+0.00%
$-- $109
Aug 4, 2026 $0.0₉62
-0.17%
$55,786 $87
Aug 3, 2026 $0.0₉626
-0.02%
$56,302 $2
Jul 30, 2026 $0.0₉642
+0.00%
$-- $339
Jul 29, 2026 $0.0₉642
-5.63%
$-- $938
Jul 28, 2026 $0.0₉674
+3.09%
$60,646 $1,038
Jul 27, 2026 $0.0₉649
-4.19%
$58,434 $1
Jul 26, 2026 $0.0₉667
+9.62%
$60,064 $519
Jul 25, 2026 $0.0₉596
+1.03%
$53,636 $1,144
Jul 22, 2026 $0.0₉559
-0.62%
$-- $265
Jul 14, 2026 $0.0₉49
+0.00%
$-- $228
Jul 13, 2026 $0.0₉488
-0.42%
$-- $1,248
Jul 12, 2026 $0.0₉492
-1.69%
$-- $26
Jul 11, 2026 $0.0₉591
+0.06%
$-- $79
Jul 10, 2026 $0.0₉587
+5.38%
$52,793 $1,551
Jul 8, 2026 $0.0₉653
+0.00%
$-- $28
Jul 3, 2026 $0.0₉672
+0.00%
$-- $347
Jun 26, 2026 $0.0₉678
-3.64%
$-- $5
Jun 24, 2026 $0.0₉747
+0.00%
$-- $253
Jun 23, 2026 $0.0₉743
+7.10%
$-- $7,646
Jun 22, 2026 $0.0₉676
+4.57%
$60,807 $6,853
Jun 8, 2026 $0.0₉804
+4.81%
$72,392 $2,204
Download