Son of Trump Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0₉804
-0.48%
$ 72,392 $ 2,204
Jun 8, 5 PM $ 0.0₉832
-1.29%
$ 74,863 $ 1,944
Jun 8, 7 AM $ 0.0₉767
+0.00%
$ 69,070 $ 1,206
Jun 6, 7 PM $ 0.0₉705
+0.00%
$ 63,427 $ 207
Jun 3, 3 PM $ 0.0₉81
+0.00%
$ 72,859 $ 1,133
Jun 3, 2 PM $ 0.0₉807
+0.00%
$ 72,613 $ 1,140
Jun 3, 7 AM $ 0.0₉933
+0.00%
$ 83,984 $ 537
Jun 2, 6 PM $ 0.0₉946
+0.00%
$ 85,106 $ 4,006
Jun 2, 6 AM $ 0.0₈102
+0.00%
$ 92,152 $ 4,841
Jun 2, 4 AM $ 0.0₈103
+9.52%
$ 92,854 $ 5,501
Jun 1, 9 PM $ 0.0₉854
-2.90%
$ 76,866 $ 3,899
Jun 1, 8 AM $ 0.0₉755
+0.00%
$ 67,926 $ 3,046
Jun 1, 7 AM $ 0.0₉757
+0.00%
$ 68,126 $ 3,047
Jun 1, 4 AM $ 0.0₉725
+0.00%
$ 65,272 $ 1,608
Jun 1, 3 AM $ 0.0₉723
+0.00%
$ 65,084 $ 1,597
May 31, 12 PM $ 0.0₉648
-0.62%
$ 58,302 $ 528
May 31, 6 AM $ 0.0₉616
+0.00%
$ 55,439 $ 602
May 30, 12 PM $ 0.0₉609
+0.00%
$ 54,767 $ 515
May 30, 11 AM $ 0.0₉595
+0.00%
$ 53,592 $ 363
May 30, 7 AM $ 0.0₉569
+0.00%
$ 51,251 $ 268
May 26, 10 PM $ 0.0₉65
+0.00%
$ 58,509 $ 22
May 11, 8 PM $ 0.0₉748
+7.98%
$ 67,286 $ 1,809
May 11, 8 AM $ 0.0₉681
+0.00%
$ 61,269 $ 1,647
May 11, 12 AM $ 0.0₉655
+0.00%
$ 58,963 $ 1,267
May 10, 3 PM $ 0.0₉65
+0.65%
$ 58,482 $ 895
Apr 30, 12 PM $ 0.0₉603
+0.00%
$ 54,265 $ 575
Apr 28, 11 PM $ 0.0₉619
+0.00%
$ 55,700 $ 521
Apr 26, 5 AM $ 0.0₉698
-1.52%
$ 62,847 $ 2,930
Apr 26, 4 AM $ 0.0₉692
+0.00%
$ -- $ 2,683
Apr 25, 6 PM $ 0.0₉73
+0.00%
$ 65,678 $ 2,329
Apr 24, 9 PM $ 0.0₉923
+0.00%
$ 83,073 $ 6,712
Apr 24, 8 AM $ 0.0₉977
+0.00%
$ -- $ 7,553
Apr 24, 7 AM $ 0.0₉967
+0.00%
$ 87,016 $ 7,461
Apr 24, 5 AM $ 0.0₉958
+0.00%
$ 86,205 $ 7,471
Apr 24, 4 AM $ 0.0₉906
+0.00%
$ 81,502 $ 6,983
Apr 24, 3 AM $ 0.0₉903
+1.89%
$ 81,232 $ 7,386
Download