Son of Trump Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₉648
+0.34%
$ -- $ 3,326
Apr 2026 $ 0.0₉619
-30.14%
$ -- $ 12,492
Apr 2025 $ 0.0₉848
+0.00%
$ -- $ 8
Mar 2025 $ 0.0₉831
-52.14%
$ -- $ 27,008
Feb 2025 $ 0.0₈174
-43.42%
$ 156,336 $ 72,452
Jan 2025 $ 0.0₈33
+187.70%
$ 276,439 $ 1.98 million
Dec 2024 $ 0.0₈113
-68.04%
$ 100,825 $ 59,872
Nov 2024 $ 0.0₈292
-48.75%
$ 317,478 $ 179,957
Oct 2024 $ 0.0₈525
+230.77%
$ 513,864 $ 340,591
Sep 2024 $ 0.0₈158
+18.77%
$ 142,450 $ 157,329
Aug 2024 $ 0.0₈169
-46.25%
$ -- $ 253,696
Jul 2024 $ 0.0₈314
-63.09%
$ 282,855 $ 1.33 million
Jun 2024 $ 0.0₈852
-87.36%
$ 766,666 $ 10.9 million
May 2024 $ 0.0₇681
+1,067.54%
$ 6.13 million $ 10.28 million
Download