Son of Trump Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₉848
+3.62%
$ -- $ 8
Mar 24 $ 0.0₉827
-21.66%
$ 73,728 $ 1,654
Mar 17 $ 0.0₉998
-2.33%
$ 94,758 $ 4,731
Mar 10 $ 0.0₈104
-9.17%
$ 91,722 $ 2,731
Mar 3 $ 0.0₈125
-3.92%
$ 102,898 $ 2,847
Feb 24 $ 0.0₈132
-42.57%
$ 118,655 $ 16,915
Feb 17 $ 0.0₈227
-1.90%
$ 206,108 $ 7,014
Feb 10 $ 0.0₈359
+51.53%
$ 207,460 $ 14,901
Feb 3 $ 0.0₈237
+12.16%
$ 211,393 $ 11,399
Jan 27 $ 0.0₈207
-35.92%
$ 186,206 $ 52,969
Jan 20 $ 0.0₈501
-56.88%
$ 290,299 $ 1.63 million
Jan 13 $ 0.0₈212
-10.53%
$ 671,184 $ 56,744
Jan 6 $ 0.0₈242
-3.57%
$ 211,766 $ 9,761
Dec 30 $ 0.0₈29
+154.89%
$ 224,497 $ 77,377
Dec 23 $ 0.0₈112
-1.94%
$ 102,139 $ 1,638
Dec 16 $ 0.0₈1
-59.96%
$ 103,444 $ 19,883
Dec 9 $ 0.0₈261
-7.92%
$ 226,247 $ 8,171
Dec 2 $ 0.0₈294
-7.51%
$ -- $ 14,098
Nov 25 $ 0.0₈318
+59.29%
$ 287,449 $ 27,199
Nov 18 $ 0.0₈205
-2.07%
$ 184,027 $ 9,809
Nov 11 $ 0.0₈239
-28.00%
$ 188,285 $ 23,973
Nov 4 $ 0.0₈321
-29.68%
$ 298,824 $ 107,129
Oct 28 $ 0.0₈457
+40.02%
$ 411,201 $ 130,252
Oct 21 $ 0.0₈337
+1.64%
$ 293,698 $ 10,131
Oct 14 $ 0.0₈334
-32.83%
$ 300,846 $ 73,937
Oct 7 $ 0.0₈517
+174.32%
$ 445,837 $ 135,569
Sep 30 $ 0.0₈21
+24.76%
$ 169,713 $ 19,905
Sep 23 $ 0.0₈249
-8.55%
$ 151,058 $ 10,748
Sep 16 $ 0.0₈24
+33.52%
$ 212,919 $ 120,642
Sep 9 $ 0.0₈12
+1.23%
$ -- $ 4,386
Sep 2 $ 0.0₈132
-0.59%
$ -- $ 6,023
Aug 19 $ 0.0₈169
-18.34%
$ -- $ 11,972
Aug 12 $ 0.0₈229
-22.28%
$ 208,687 $ 98,931
Aug 5 $ 0.0₈255
+53.05%
$ 265,319 $ 70,668
Jul 29 $ 0.0₈169
-56.06%
$ 149,852 $ 55,581
Jul 22 $ 0.0₈527
-37.27%
$ 347,034 $ 210,892
Jul 15 $ 0.0₈945
-11.03%
$ 754,525 $ 268,550
Jul 8 $ 0.0₈835
+107.25%
$ 958,096 $ 435,374
Jul 1 $ 0.0₈472
-44.62%
$ 362,382 $ 277,223
Jun 24 $ 0.0₈875
-27.90%
$ 766,666 $ 586,851
Jun 17 $ 0.0₇142
+0.14%
$ 1.06 million $ 2.51 million
Jun 10 $ 0.0₇132
-23.80%
$ 1.28 million $ 639,181
Jun 3 $ 0.0₇121
-78.80%
$ 1.56 million $ 3.61 million
May 27 $ 0.0₇574
+211.33%
$ 5.16 million $ 10.93 million
May 20 $ 0.0₈861
+46.86%
$ 1.66 million $ 791,888
May 13 $ 0.0₈568
-2.70%
$ 503,516 $ 586,638
Download