Son of Trump Historical Data
BARRON
Page 2
| Date | | |
|---|---|---|
| Feb 10, 2025 | $ 0.0₈234 | -1.09% |
| Feb 9, 2025 | $ 0.0₈235 | -0.91% |
| Feb 8, 2025 | $ 0.0₈237 | -4.01% |
| Feb 7, 2025 | $ 0.0₈246 | -10.41% |
| Feb 6, 2025 | $ 0.0₈274 | +1.08% |
| Feb 5, 2025 | $ 0.0₈268 | +24.22% |
| Feb 4, 2025 | $ 0.0₈214 | -4.52% |
| Feb 3, 2025 | $ 0.0₈223 | +5.44% |
| Feb 2, 2025 | $ 0.0₈207 | -21.43% |
| Feb 1, 2025 | $ 0.0₈263 | -14.32% |
| Jan 31, 2025 | $ 0.0₈307 | -6.48% |
| Jan 30, 2025 | $ 0.0₈33 | +31.45% |
| Jan 29, 2025 | $ 0.0₈255 | -13.28% |
| Jan 28, 2025 | $ 0.0₈292 | +3.73% |
| Jan 27, 2025 | $ 0.0₈28 | -13.17% |
| Jan 26, 2025 | $ 0.0₈323 | -35.36% |
| Jan 25, 2025 | $ 0.0₈501 | +58.81% |
| Jan 24, 2025 | $ 0.0₈313 | -0.15% |
| Jan 23, 2025 | $ 0.0₈317 | -34.61% |
| Jan 22, 2025 | $ 0.0₈483 | -17.83% |
| Jan 21, 2025 | $ 0.0₈542 | -58.24% |
| Jan 20, 2025 | $ 0.0₇131 | +12.76% |
| Jan 19, 2025 | $ 0.0₈746 | +237.44% |
| Jan 18, 2025 | $ 0.0₈212 | +18.69% |
| Jan 17, 2025 | $ 0.0₈174 | +0.09% |
| Jan 16, 2025 | $ 0.0₈174 | -4.15% |
| Jan 15, 2025 | $ 0.0₈189 | -6.64% |
| Jan 14, 2025 | $ 0.0₈201 | +11.60% |
| Jan 13, 2025 | $ 0.0₈18 | -24.01% |
| Jan 12, 2025 | $ 0.0₈235 | -2.83% |
| Jan 11, 2025 | $ 0.0₈242 | +2.33% |
| Jan 10, 2025 | $ 0.0₈237 | +1.86% |
| Jan 9, 2025 | $ 0.0₈22 | -17.92% |
| Jan 8, 2025 | $ 0.0₈267 | -0.43% |
| Jan 7, 2025 | $ 0.0₈271 | -0.19% |
| Jan 6, 2025 | $ 0.0₈272 | +8.18% |
| Jan 5, 2025 | $ 0.0₈249 | -12.64% |
| Jan 4, 2025 | $ 0.0₈29 | -0.19% |
| Jan 3, 2025 | $ 0.0₈334 | -8.43% |
| Jan 2, 2025 | $ 0.0₈357 | +100.20% |
| Jan 1, 2025 | $ 0.0₈178 | +55.36% |
| Dec 31, 2024 | $ 0.0₈112 | -0.73% |
| Dec 30, 2024 | $ 0.0₈113 | -0.54% |
| Dec 29, 2024 | $ 0.0₈113 | +1.63% |
| Dec 28, 2024 | $ 0.0₈112 | +1.76% |
| Dec 27, 2024 | $ 0.0₈109 | -0.59% |
| Dec 26, 2024 | $ 0.0₈11 | -6.86% |
| Dec 25, 2024 | $ 0.0₈115 | -1.65% |
| Dec 24, 2024 | $ 0.0₈121 | +1.40% |
| Dec 23, 2024 | $ 0.0₈122 | +6.71% |