Son of Trump Historical Data

BARRON Page 2
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₈105
+2.78%
$ 94,543 $ 160
Mar 16, 2025 $ 0.0₈102
-2.21%
$ 91,722 $ 21
Mar 15, 2025 $ 0.0₈104
+1.83%
$ 93,972 $ 260
Mar 14, 2025 $ 0.0₈103
+7.65%
$ 92,531 $ 682
Mar 13, 2025 $ 0.0₉955
-2.25%
$ 85,938 $ 242
Mar 12, 2025 $ 0.0₉976
-3.19%
$ 87,837 $ 779
Mar 11, 2025 $ 0.0₈101
+4.42%
$ 90,903 $ 730
Mar 10, 2025 $ 0.0₉971
-15.57%
$ 87,346 $ 38
Mar 9, 2025 $ 0.0₈114
-9.07%
$ 102,898 $ 904
Mar 8, 2025 $ 0.0₈125
+0.34%
$ 112,613 $ 154
Mar 7, 2025 $ 0.0₈125
-1.99%
$ 112,428 $ 161
Mar 6, 2025 $ 0.0₈129
-4.13%
$ 115,786 $ 347
Mar 5, 2025 $ 0.0₈134
+6.96%
$ 120,695 $ 631
Mar 4, 2025 $ 0.0₈125
+2.66%
$ 112,815 $ 879
Mar 3, 2025 $ 0.0₈122
-6.60%
$ 109,481 $ 675
Mar 2, 2025 $ 0.0₈132
-5.76%
$ 118,655 $ 9,120
Mar 1, 2025 $ 0.0₈14
-19.14%
$ 126,438 $ 4,599
Feb 28, 2025 $ 0.0₈174
-5.02%
$ 156,336 $ 1,032
Feb 27, 2025 $ 0.0₈182
+4.46%
$ 164,093 $ 787
Feb 26, 2025 $ 0.0₈174
-7.88%
$ 156,859 $ 637
Feb 25, 2025 $ 0.0₈191
-6.78%
$ 172,304 $ 541
Feb 24, 2025 $ 0.0₈205
-10.79%
$ 184,312 $ 199
Feb 23, 2025 $ 0.0₈229
+1.16%
$ 206,108 $ 104
Feb 22, 2025 $ 0.0₈227
+4.81%
$ 204,032 $ 1,800
Feb 21, 2025 $ 0.0₈216
+2.49%
$ 194,135 $ 1,803
Feb 20, 2025 $ 0.0₈211
-2.73%
$ 189,473 $ 506
Feb 19, 2025 $ 0.0₈216
-4.89%
$ 194,680 $ 1,102
Feb 18, 2025 $ 0.0₈227
-1.37%
$ 204,406 $ 607
Feb 17, 2025 $ 0.0₈232
+0.29%
$ 208,597 $ 1,196
Feb 16, 2025 $ 0.0₈231
-35.96%
$ 207,460 $ 13,776
Feb 15, 2025 $ 0.0₈359
+29.44%
$ 323,112 $ 4,842
Feb 14, 2025 $ 0.0₈278
+0.90%
$ 249,795 $ 1,236
Feb 13, 2025 $ 0.0₈276
+3.33%
$ 248,257 $ 1,904
Feb 12, 2025 $ 0.0₈268
+24.37%
$ 240,799 $ 5,128
Feb 11, 2025 $ 0.0₈215
-8.66%
$ 193,300 $ 1,580
Feb 10, 2025 $ 0.0₈234
-1.09%
$ 210,913 $ 210
Feb 9, 2025 $ 0.0₈235
-0.91%
$ 211,393 $ 854
Feb 8, 2025 $ 0.0₈237
-4.01%
$ 213,692 $ 828
Feb 7, 2025 $ 0.0₈246
-10.41%
$ 220,985 $ 1,938
Feb 6, 2025 $ 0.0₈274
+1.08%
$ 246,471 $ 1,489
Feb 5, 2025 $ 0.0₈268
+24.22%
$ 241,581 $ 3,188
Feb 4, 2025 $ 0.0₈214
-4.52%
$ 192,446 $ 2,052
Feb 3, 2025 $ 0.0₈223
+5.44%
$ 200,877 $ 1,904
Feb 2, 2025 $ 0.0₈207
-21.43%
$ 186,206 $ 10,643
Feb 1, 2025 $ 0.0₈263
-14.32%
$ 236,712 $ 10,566
Jan 31, 2025 $ 0.0₈307
-6.48%
$ 276,439 $ 5,781
Jan 30, 2025 $ 0.0₈33
+31.45%
$ 296,895 $ 9,136
Jan 29, 2025 $ 0.0₈255
-13.28%
$ 229,393 $ 5,244
Jan 28, 2025 $ 0.0₈292
+3.73%
$ 263,235 $ 2,109
Jan 27, 2025 $ 0.0₈28
-13.17%
$ 252,334 $ 9,491