Son of Trump Historical Data

BARRON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₈323
-35.36%
$ 290,299 $ 27,571
Jan 25, 2025 $ 0.0₈501
+58.81%
$ 450,497 $ 37,336
Jan 24, 2025 $ 0.0₈313
-0.15%
$ 281,737 $ 23,377
Jan 23, 2025 $ 0.0₈317
-34.61%
$ 285,692 $ 23,436
Jan 22, 2025 $ 0.0₈483
-17.83%
$ 434,443 $ 64,905
Jan 21, 2025 $ 0.0₈542
-58.24%
$ 487,484 $ 181,344
Jan 20, 2025 $ 0.0₇131
+12.76%
$ 1.18 million $ 1.3 million
Jan 19, 2025 $ 0.0₈746
+237.44%
$ 671,184 $ 139,656
Jan 18, 2025 $ 0.0₈212
+18.69%
$ 190,498 $ 42,667
Jan 17, 2025 $ 0.0₈174
+0.09%
$ 157,022 $ 2,173
Jan 16, 2025 $ 0.0₈174
-4.15%
$ 156,309 $ 3,725
Jan 15, 2025 $ 0.0₈189
-6.64%
$ 170,023 $ 5,711
Jan 14, 2025 $ 0.0₈201
+11.60%
$ 180,997 $ 1,326
Jan 13, 2025 $ 0.0₈18
-24.01%
$ 161,812 $ 1,143
Jan 12, 2025 $ 0.0₈235
-2.83%
$ 211,766 $ 3,321
Jan 11, 2025 $ 0.0₈242
+2.33%
$ 218,060 $ 1,894
Jan 10, 2025 $ 0.0₈237
+1.86%
$ 213,329 $ 1,254
Jan 9, 2025 $ 0.0₈22
-17.92%
$ 197,556 $ 2,754
Jan 8, 2025 $ 0.0₈267
-0.43%
$ 240,749 $ 97
Jan 7, 2025 $ 0.0₈271
-0.19%
$ 243,962 $ 994
Jan 6, 2025 $ 0.0₈272
+8.18%
$ 244,650 $ 2,768
Jan 5, 2025 $ 0.0₈249
-12.64%
$ 224,497 $ 6,406
Jan 4, 2025 $ 0.0₈29
-0.19%
$ 260,798 $ 835
Jan 3, 2025 $ 0.0₈334
-8.43%
$ 300,595 $ 6,077
Jan 2, 2025 $ 0.0₈357
+100.20%
$ 321,164 $ 58,329
Jan 1, 2025 $ 0.0₈178
+55.36%
$ 160,328 $ 10,850
Dec 31, 2024 $ 0.0₈112
-0.73%
$ 100,825 $ 1,153
Dec 30, 2024 $ 0.0₈113
-0.54%
$ 101,762 $ 133
Dec 29, 2024 $ 0.0₈113
+1.63%
$ 102,139 $ 736
Dec 28, 2024 $ 0.0₈112
+1.76%
$ 100,576 $ 23
Dec 27, 2024 $ 0.0₈109
-0.59%
$ 98,275 $ 7
Dec 26, 2024 $ 0.0₈11
-6.86%
$ 99,089 $ 71
Dec 25, 2024 $ 0.0₈115
-1.65%
$ 103,603 $ 418
Dec 24, 2024 $ 0.0₈121
+1.40%
$ 108,640 $ 352
Dec 23, 2024 $ 0.0₈122
+6.71%
$ 109,446 $ 767
Dec 22, 2024 $ 0.0₈115
+13.93%
$ 103,444 $ 2,149
Dec 21, 2024 $ 0.0₈1
-2.66%
$ 90,434 $ 335
Dec 20, 2024 $ 0.0₈104
-0.57%
$ 93,273 $ 511
Dec 19, 2024 $ 0.0₉994
-52.95%
$ 89,466 $ 16,041
Dec 18, 2024 $ 0.0₈211
-5.20%
$ 190,169 $ 729
Dec 17, 2024 $ 0.0₈222
-3.22%
$ 199,417 $ 212
Dec 16, 2024 $ 0.0₈23
-8.25%
$ 207,215 $ 2,056
Dec 15, 2024 $ 0.0₈251
-3.67%
$ 226,247 $ 6,211
Dec 14, 2024 $ 0.0₈261
-4.63%
$ 234,796 $ 683
Dec 13, 2024 $ 0.0₈273
-3.45%
$ 245,643 $ 1,541
Dec 12, 2024 $ 0.0₈28
+15.06%
$ 252,272 $ 2,877
Dec 11, 2024 $ 0.0₈243
+0.73%
$ 219,134 $ 1,644
Dec 10, 2024 $ 0.0₈249
-4.39%
$ 224,269 $ 92
Dec 9, 2024 $ 0.0₈261
-7.71%
$ 235,325 $ 1,332
Dec 8, 2024 $ 0.0₈292
-0.65%
$ -- $ 244