Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Son of Trump Historical Data

BARRON Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $0.0₈242
+2.33%
$218,060 $1,894
Jan 10, 2025 $0.0₈237
+1.86%
$213,329 $1,254
Jan 9, 2025 $0.0₈22
-17.92%
$197,556 $2,754
Jan 8, 2025 $0.0₈267
-0.43%
$240,749 $97
Jan 7, 2025 $0.0₈271
-0.19%
$243,962 $994
Jan 6, 2025 $0.0₈272
+8.18%
$244,650 $2,768
Jan 5, 2025 $0.0₈249
-12.64%
$224,497 $6,406
Jan 4, 2025 $0.0₈29
-0.19%
$260,798 $835
Jan 3, 2025 $0.0₈334
-8.43%
$300,595 $6,077
Jan 2, 2025 $0.0₈357
+100.20%
$321,164 $58,329
Jan 1, 2025 $0.0₈178
+55.36%
$160,328 $10,850
Dec 31, 2024 $0.0₈112
-0.73%
$100,825 $1,153
Dec 30, 2024 $0.0₈113
-0.54%
$101,762 $133
Dec 29, 2024 $0.0₈113
+1.63%
$102,139 $736
Dec 28, 2024 $0.0₈112
+1.76%
$100,576 $23
Dec 27, 2024 $0.0₈109
-0.59%
$98,275 $7
Dec 26, 2024 $0.0₈11
-6.86%
$99,089 $71
Dec 25, 2024 $0.0₈115
-1.65%
$103,603 $418
Dec 24, 2024 $0.0₈121
+1.40%
$108,640 $352
Dec 23, 2024 $0.0₈122
+6.71%
$109,446 $767
Dec 22, 2024 $0.0₈115
+13.93%
$103,444 $2,149
Dec 21, 2024 $0.0₈1
-2.66%
$90,434 $335
Dec 20, 2024 $0.0₈104
-0.57%
$93,273 $511
Dec 19, 2024 $0.0₉994
-52.95%
$89,466 $16,041
Dec 18, 2024 $0.0₈211
-5.20%
$190,169 $729
Dec 17, 2024 $0.0₈222
-3.22%
$199,417 $212
Dec 16, 2024 $0.0₈23
-8.25%
$207,215 $2,056
Dec 15, 2024 $0.0₈251
-3.67%
$226,247 $6,211
Dec 14, 2024 $0.0₈261
-4.63%
$234,796 $683
Dec 13, 2024 $0.0₈273
-3.45%
$245,643 $1,541
Dec 12, 2024 $0.0₈28
+15.06%
$252,272 $2,877
Dec 11, 2024 $0.0₈243
+0.73%
$219,134 $1,644
Dec 10, 2024 $0.0₈249
-4.39%
$224,269 $92
Dec 9, 2024 $0.0₈261
-7.71%
$235,325 $1,332
Dec 8, 2024 $0.0₈292
-0.65%
$-- $244
Dec 7, 2024 $0.0₈294
+0.69%
$265,041 $527
Dec 6, 2024 $0.0₈265
+4.75%
$238,696 $2,233
Dec 5, 2024 $0.0₈252
-2.76%
$227,195 $399
Dec 4, 2024 $0.0₈285
+0.00%
$-- $3,790
Dec 3, 2024 $0.0₈285
-4.14%
$234,073 $3,792
Dec 2, 2024 $0.0₈287
-9.80%
$266,462 $3,357
Dec 1, 2024 $0.0₈318
-9.99%
$287,449 $6,609
Nov 30, 2024 $0.0₈353
+20.90%
$317,478 $4,587
Nov 29, 2024 $0.0₈292
+76.46%
$242,559 $9,544
Nov 28, 2024 $0.0₈17
+1.88%
$149,688 $1,010
Nov 27, 2024 $0.0₈169
+4.85%
$151,916 $921
Nov 26, 2024 $0.0₈161
-20.24%
$152,661 $3,702
Nov 25, 2024 $0.0₈204
+1.86%
$184,186 $828
Nov 24, 2024 $0.0₈204
-0.81%
$184,027 $1,713
Nov 23, 2024 $0.0₈205
-1.80%
$184,773 $3,080