Son of Trump Historical Data

BARRON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0₈209
-14.66%
$ 188,285 $ 2,283
Nov 16, 2024 $ 0.0₈239
+16.29%
$ 215,125 $ 4,086
Nov 15, 2024 $ 0.0₈208
+2.28%
$ 187,058 $ 135
Nov 14, 2024 $ 0.0₈204
-4.42%
$ 183,435 $ 223
Nov 13, 2024 $ 0.0₈216
+0.79%
$ 194,689 $ 189
Nov 12, 2024 $ 0.0₈215
-3.42%
$ 193,450 $ 6,614
Nov 11, 2024 $ 0.0₈234
-29.60%
$ 210,361 $ 12,726
Nov 10, 2024 $ 0.0₈332
+2.62%
$ 298,824 $ 3,201
Nov 9, 2024 $ 0.0₈321
-4.48%
$ 288,891 $ 8,837
Nov 8, 2024 $ 0.0₈335
+50.95%
$ 301,942 $ 8,139
Nov 7, 2024 $ 0.0₈221
-27.72%
$ 199,068 $ 19,226
Nov 6, 2024 $ 0.0₈306
-38.98%
$ 275,394 $ 59,147
Nov 5, 2024 $ 0.0₈468
-6.66%
$ 420,990 $ 4,960
Nov 4, 2024 $ 0.0₈45
-1.38%
$ -- $ 6,820
Nov 3, 2024 $ 0.0₈457
-3.33%
$ 411,201 $ 6,831
Nov 2, 2024 $ 0.0₈478
-7.43%
$ 430,345 $ 1,409
Nov 1, 2024 $ 0.0₈517
-9.45%
$ 465,092 $ 7,605
Oct 31, 2024 $ 0.0₈571
+6.86%
$ 513,864 $ 11,750
Oct 30, 2024 $ 0.0₈525
-31.46%
$ 472,354 $ 20,343
Oct 29, 2024 $ 0.0₈756
+120.61%
$ 680,354 $ 81,241
Oct 28, 2024 $ 0.0₈337
+3.39%
$ 303,628 $ 1,073
Oct 27, 2024 $ 0.0₈326
-3.31%
$ 293,698 $ 1,263
Oct 26, 2024 $ 0.0₈337
-0.63%
$ 303,698 $ 840
Oct 25, 2024 $ 0.0₈336
-5.33%
$ 302,367 $ 304
Oct 24, 2024 $ 0.0₈363
+6.64%
$ 326,684 $ 2,616
Oct 23, 2024 $ 0.0₈341
-4.38%
$ 306,470 $ 539
Oct 22, 2024 $ 0.0₈356
+6.72%
$ 320,212 $ 1,788
Oct 21, 2024 $ 0.0₈333
+0.43%
$ 300,089 $ 4,044
Oct 20, 2024 $ 0.0₈334
+15.11%
$ 300,846 $ 2,685
Oct 19, 2024 $ 0.0₈352
+37.05%
$ 316,649 $ 7,756
Oct 18, 2024 $ 0.0₈263
-1.43%
$ 237,079 $ 13,594
Oct 17, 2024 $ 0.0₈267
-28.94%
$ 240,453 $ 5,091
Oct 16, 2024 $ 0.0₈356
-42.10%
$ 320,334 $ 19,966
Oct 15, 2024 $ 0.0₈588
-3.30%
$ 529,398 $ 6,047
Oct 14, 2024 $ 0.0₈608
+22.22%
$ 547,374 $ 18,797
Oct 13, 2024 $ 0.0₈495
-3.61%
$ 445,837 $ 3,038
Oct 12, 2024 $ 0.0₈517
+8.89%
$ 465,689 $ 9,678
Oct 11, 2024 $ 0.0₈494
+21.04%
$ 444,547 $ 62,995
Oct 10, 2024 $ 0.0₈408
+38.29%
$ 367,157 $ 37,708
Oct 9, 2024 $ 0.0₈297
+29.72%
$ 267,121 $ 12,272
Oct 8, 2024 $ 0.0₈218
+26.27%
$ 195,790 $ 10,609
Oct 7, 2024 $ 0.0₈172
-8.63%
$ 155,117 $ 2,307
Oct 6, 2024 $ 0.0₈189
-10.01%
$ 169,713 $ 1,142
Oct 5, 2024 $ 0.0₈21
-2.59%
$ 188,570 $ 5,470
Oct 4, 2024 $ 0.0₈207
+13.50%
$ 186,613 $ 1,122
Oct 3, 2024 $ 0.0₈183
+17.62%
$ 164,393 $ 2,892
Oct 2, 2024 $ 0.0₈155
+6.79%
$ 139,873 $ 1,313
Oct 1, 2024 $ 0.0₈149
-5.83%
$ 134,327 $ 2,055
Sep 30, 2024 $ 0.0₈158
-5.75%
$ 142,450 $ 7,051
Sep 29, 2024 $ 0.0₈168
+0.04%
$ 151,058 $ 3,361