Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Son of Trump Historical Data

BARRON Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $0.0₈242
+2.33%
$218,060 $1,894
Jan 10, 2025 $0.0₈237
+1.86%
$213,329 $1,254
Jan 9, 2025 $0.0₈22
-17.92%
$197,556 $2,754
Jan 8, 2025 $0.0₈267
-0.43%
$240,749 $97
Jan 7, 2025 $0.0₈271
-0.19%
$243,962 $994
Jan 6, 2025 $0.0₈272
+8.18%
$244,650 $2,768
Jan 5, 2025 $0.0₈249
-12.64%
$224,497 $6,406
Jan 4, 2025 $0.0₈29
-0.19%
$260,798 $835
Jan 3, 2025 $0.0₈334
-8.43%
$300,595 $6,077
Jan 2, 2025 $0.0₈357
+100.20%
$321,164 $58,329
Jan 1, 2025 $0.0₈178
+55.36%
$160,328 $10,850
Dec 31, 2024 $0.0₈112
-0.73%
$100,825 $1,153
Dec 30, 2024 $0.0₈113
-0.54%
$101,762 $133
Dec 29, 2024 $0.0₈113
+1.63%
$102,139 $736
Dec 28, 2024 $0.0₈112
+1.76%
$100,576 $23
Dec 27, 2024 $0.0₈109
-0.59%
$98,275 $7
Dec 26, 2024 $0.0₈11
-6.86%
$99,089 $71
Dec 25, 2024 $0.0₈115
-1.65%
$103,603 $418
Dec 24, 2024 $0.0₈121
+1.40%
$108,640 $352
Dec 23, 2024 $0.0₈122
+6.71%
$109,446 $767
Dec 22, 2024 $0.0₈115
+13.93%
$103,444 $2,149
Dec 21, 2024 $0.0₈1
-2.66%
$90,434 $335
Dec 20, 2024 $0.0₈104
-0.57%
$93,273 $511
Dec 19, 2024 $0.0₉994
-52.95%
$89,466 $16,041
Dec 18, 2024 $0.0₈211
-5.20%
$190,169 $729
Dec 17, 2024 $0.0₈222
-3.22%
$199,417 $212
Dec 16, 2024 $0.0₈23
-8.25%
$207,215 $2,056
Dec 15, 2024 $0.0₈251
-3.67%
$226,247 $6,211
Dec 14, 2024 $0.0₈261
-4.63%
$234,796 $683
Dec 13, 2024 $0.0₈273
-3.45%
$245,643 $1,541
Dec 12, 2024 $0.0₈28
+15.06%
$252,272 $2,877
Dec 11, 2024 $0.0₈243
+0.73%
$219,134 $1,644
Dec 10, 2024 $0.0₈249
-4.39%
$224,269 $92
Dec 9, 2024 $0.0₈261
-7.71%
$235,325 $1,332
Dec 8, 2024 $0.0₈292
-0.65%
$-- $244
Dec 7, 2024 $0.0₈294
+0.69%
$265,041 $527
Dec 6, 2024 $0.0₈265
+4.75%
$238,696 $2,233
Dec 5, 2024 $0.0₈252
-2.76%
$227,195 $399
Dec 4, 2024 $0.0₈285
+0.00%
$-- $3,790
Dec 3, 2024 $0.0₈285
-4.14%
$234,073 $3,792
Dec 2, 2024 $0.0₈287
-9.80%
$266,462 $3,357
Dec 1, 2024 $0.0₈318
-9.99%
$287,449 $6,609
Nov 30, 2024 $0.0₈353
+20.90%
$317,478 $4,587
Nov 29, 2024 $0.0₈292
+76.46%
$242,559 $9,544
Nov 28, 2024 $0.0₈17
+1.88%
$149,688 $1,010
Nov 27, 2024 $0.0₈169
+4.85%
$151,916 $921
Nov 26, 2024 $0.0₈161
-20.24%
$152,661 $3,702
Nov 25, 2024 $0.0₈204
+1.86%
$184,186 $828
Nov 24, 2024 $0.0₈204
-0.81%
$184,027 $1,713
Nov 23, 2024 $0.0₈205
-1.80%
$184,773 $3,080