Son of Trump Historical Data

BARRON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₈294
+0.69%
$ 265,041 $ 527
Dec 6, 2024 $ 0.0₈265
+4.75%
$ 238,696 $ 2,233
Dec 5, 2024 $ 0.0₈252
-2.76%
$ 227,195 $ 399
Dec 4, 2024 $ 0.0₈285
+0.00%
$ -- $ 3,790
Dec 3, 2024 $ 0.0₈285
-4.14%
$ 234,073 $ 3,792
Dec 2, 2024 $ 0.0₈287
-9.80%
$ 266,462 $ 3,357
Dec 1, 2024 $ 0.0₈318
-9.99%
$ 287,449 $ 6,609
Nov 30, 2024 $ 0.0₈353
+20.90%
$ 317,478 $ 4,587
Nov 29, 2024 $ 0.0₈292
+76.46%
$ 242,559 $ 9,544
Nov 28, 2024 $ 0.0₈17
+1.88%
$ 149,688 $ 1,010
Nov 27, 2024 $ 0.0₈169
+4.85%
$ 151,916 $ 921
Nov 26, 2024 $ 0.0₈161
-20.24%
$ 152,661 $ 3,702
Nov 25, 2024 $ 0.0₈204
+1.86%
$ 184,186 $ 828
Nov 24, 2024 $ 0.0₈204
-0.81%
$ 184,027 $ 1,713
Nov 23, 2024 $ 0.0₈205
-1.80%
$ 184,773 $ 3,080
Nov 22, 2024 $ 0.0₈209
-0.98%
$ 187,829 $ 602
Nov 21, 2024 $ 0.0₈211
+7.33%
$ 192,193 $ 297
Nov 20, 2024 $ 0.0₈196
-2.15%
$ 176,697 $ 170
Nov 19, 2024 $ 0.0₈2
-4.04%
$ 180,128 $ 1,122
Nov 18, 2024 $ 0.0₈207
-1.03%
$ 186,737 $ 4,538
Nov 17, 2024 $ 0.0₈209
-14.66%
$ 188,285 $ 2,283
Nov 16, 2024 $ 0.0₈239
+16.29%
$ 215,125 $ 4,086
Nov 15, 2024 $ 0.0₈208
+2.28%
$ 187,058 $ 135
Nov 14, 2024 $ 0.0₈204
-4.42%
$ 183,435 $ 223
Nov 13, 2024 $ 0.0₈216
+0.79%
$ 194,689 $ 189
Nov 12, 2024 $ 0.0₈215
-3.42%
$ 193,450 $ 6,614
Nov 11, 2024 $ 0.0₈234
-29.60%
$ 210,361 $ 12,726
Nov 10, 2024 $ 0.0₈332
+2.62%
$ 298,824 $ 3,201
Nov 9, 2024 $ 0.0₈321
-4.48%
$ 288,891 $ 8,837
Nov 8, 2024 $ 0.0₈335
+50.95%
$ 301,942 $ 8,139
Nov 7, 2024 $ 0.0₈221
-27.72%
$ 199,068 $ 19,226
Nov 6, 2024 $ 0.0₈306
-38.98%
$ 275,394 $ 59,147
Nov 5, 2024 $ 0.0₈468
-6.66%
$ 420,990 $ 4,960
Nov 4, 2024 $ 0.0₈45
-1.38%
$ -- $ 6,820
Nov 3, 2024 $ 0.0₈457
-3.33%
$ 411,201 $ 6,831
Nov 2, 2024 $ 0.0₈478
-7.43%
$ 430,345 $ 1,409
Nov 1, 2024 $ 0.0₈517
-9.45%
$ 465,092 $ 7,605
Oct 31, 2024 $ 0.0₈571
+6.86%
$ 513,864 $ 11,750
Oct 30, 2024 $ 0.0₈525
-31.46%
$ 472,354 $ 20,343
Oct 29, 2024 $ 0.0₈756
+120.61%
$ 680,354 $ 81,241
Oct 28, 2024 $ 0.0₈337
+3.39%
$ 303,628 $ 1,073
Oct 27, 2024 $ 0.0₈326
-3.31%
$ 293,698 $ 1,263
Oct 26, 2024 $ 0.0₈337
-0.63%
$ 303,698 $ 840
Oct 25, 2024 $ 0.0₈336
-5.33%
$ 302,367 $ 304
Oct 24, 2024 $ 0.0₈363
+6.64%
$ 326,684 $ 2,616
Oct 23, 2024 $ 0.0₈341
-4.38%
$ 306,470 $ 539
Oct 22, 2024 $ 0.0₈356
+6.72%
$ 320,212 $ 1,788
Oct 21, 2024 $ 0.0₈333
+0.43%
$ 300,089 $ 4,044
Oct 20, 2024 $ 0.0₈334
+15.11%
$ 300,846 $ 2,685
Oct 19, 2024 $ 0.0₈352
+37.05%
$ 316,649 $ 7,756