Son of Trump Historical Data

BARRON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0₈263
-1.43%
$ 237,079 $ 13,594
Oct 17, 2024 $ 0.0₈267
-28.94%
$ 240,453 $ 5,091
Oct 16, 2024 $ 0.0₈356
-42.10%
$ 320,334 $ 19,966
Oct 15, 2024 $ 0.0₈588
-3.30%
$ 529,398 $ 6,047
Oct 14, 2024 $ 0.0₈608
+22.22%
$ 547,374 $ 18,797
Oct 13, 2024 $ 0.0₈495
-3.61%
$ 445,837 $ 3,038
Oct 12, 2024 $ 0.0₈517
+8.89%
$ 465,689 $ 9,678
Oct 11, 2024 $ 0.0₈494
+21.04%
$ 444,547 $ 62,995
Oct 10, 2024 $ 0.0₈408
+38.29%
$ 367,157 $ 37,708
Oct 9, 2024 $ 0.0₈297
+29.72%
$ 267,121 $ 12,272
Oct 8, 2024 $ 0.0₈218
+26.27%
$ 195,790 $ 10,609
Oct 7, 2024 $ 0.0₈172
-8.63%
$ 155,117 $ 2,307
Oct 6, 2024 $ 0.0₈189
-10.01%
$ 169,713 $ 1,142
Oct 5, 2024 $ 0.0₈21
-2.59%
$ 188,570 $ 5,470
Oct 4, 2024 $ 0.0₈207
+13.50%
$ 186,613 $ 1,122
Oct 3, 2024 $ 0.0₈183
+17.62%
$ 164,393 $ 2,892
Oct 2, 2024 $ 0.0₈155
+6.79%
$ 139,873 $ 1,313
Oct 1, 2024 $ 0.0₈149
-5.83%
$ 134,327 $ 2,055
Sep 30, 2024 $ 0.0₈158
-5.75%
$ 142,450 $ 7,051
Sep 29, 2024 $ 0.0₈168
+0.04%
$ 151,058 $ 3,361
Sep 27, 2024 $ 0.0₈249
+2.39%
$ 223,988 $ 4,130
Sep 26, 2024 $ 0.0₈243
-8.75%
$ 218,691 $ 4,042
Sep 25, 2024 $ 0.0₈266
-2.24%
$ 239,438 $ 2,576
Sep 22, 2024 $ 0.0₈237
-1.55%
$ 212,919 $ 5,117
Sep 21, 2024 $ 0.0₈24
+12.79%
$ 216,107 $ 4,882
Sep 20, 2024 $ 0.0₈179
-0.29%
$ -- $ 3,681
Sep 19, 2024 $ 0.0₈17
-1.94%
$ -- $ 4,156
Sep 18, 2024 $ 0.0₈162
-0.46%
$ 145,583 $ 3,333
Sep 17, 2024 $ 0.0₈162
-10.48%
$ 146,165 $ 100,041
Sep 16, 2024 $ 0.0₈182
+0.97%
$ 163,412 $ 4,550
Sep 10, 2024 $ 0.0₈12
-1.88%
$ -- $ 2,189
Sep 9, 2024 $ 0.0₈123
+3.21%
$ 110,447 $ 2,198
Sep 3, 2024 $ 0.0₈132
-1.28%
$ -- $ 3,012
Sep 2, 2024 $ 0.0₈134
+0.67%
$ 120,746 $ 3,011
Aug 22, 2024 $ 0.0₈169
-0.12%
$ -- $ 3,279
Aug 21, 2024 $ 0.0₈169
+0.95%
$ 152,186 $ 3,249
Aug 20, 2024 $ 0.0₈205
-1.80%
$ 184,893 $ 2,699
Aug 19, 2024 $ 0.0₈209
+1.03%
$ 188,169 $ 2,745
Aug 18, 2024 $ 0.0₈232
+1.28%
$ 208,687 $ 2,317
Aug 17, 2024 $ 0.0₈229
-7.76%
$ 206,024 $ 2,287
Aug 16, 2024 $ 0.0₈248
+18.76%
$ 223,418 $ 14,091
Aug 15, 2024 $ 0.0₈209
-14.52%
$ 188,155 $ 2,357
Aug 14, 2024 $ 0.0₈245
-0.09%
$ 220,200 $ 2,189
Aug 13, 2024 $ 0.0₈355
+0.21%
$ 319,329 $ 23,382
Aug 12, 2024 $ 0.0₈358
+21.44%
$ 321,923 $ 54,625
Aug 11, 2024 $ 0.0₈295
+15.78%
$ 265,319 $ 14,826
Aug 10, 2024 $ 0.0₈255
-12.99%
$ 229,068 $ 3,601
Aug 9, 2024 $ 0.0₈292
-8.65%
$ 263,095 $ 2,024
Aug 8, 2024 $ 0.0₈316
-10.37%
$ 284,508 $ 10,140
Aug 7, 2024 $ 0.0₈353
-1.15%
$ 317,718 $ 15,517