Son of Trump Historical Data

BARRON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0₈357
+86.19%
$ 321,003 $ 36,271
Aug 5, 2024 $ 0.0₈147
-11.70%
$ 132,155 $ 3,115
Aug 4, 2024 $ 0.0₈167
-1.65%
$ 149,852 $ 14,852
Aug 3, 2024 $ 0.0₈169
-39.99%
$ 152,462 $ 12,054
Aug 2, 2024 $ 0.0₈282
-1.44%
$ 253,980 $ 11,715
Aug 1, 2024 $ 0.0₈286
-8.91%
$ 257,766 $ 16,360
Jul 31, 2024 $ 0.0₈314
-15.98%
$ 282,855 $ 8,821
Jul 30, 2024 $ 0.0₈374
-1.21%
$ 336,579 $ 2,031
Jul 29, 2024 $ 0.0₈386
+0.01%
$ -- $ 4,599
Jul 28, 2024 $ 0.0₈386
-26.68%
$ 347,034 $ 12,806
Jul 27, 2024 $ 0.0₈527
-8.98%
$ 473,961 $ 36,033
Jul 26, 2024 $ 0.0₈579
-13.53%
$ 521,342 $ 48,391
Jul 25, 2024 $ 0.0₈67
-1.42%
$ 603,030 $ 16,355
Jul 24, 2024 $ 0.0₈68
-5.37%
$ 611,603 $ 19,594
Jul 23, 2024 $ 0.0₈753
+20.72%
$ 677,967 $ 51,070
Jul 22, 2024 $ 0.0₈624
-25.65%
$ 561,786 $ 39,449
Jul 21, 2024 $ 0.0₈838
-11.28%
$ 754,525 $ 8,916
Jul 20, 2024 $ 0.0₈945
+1.79%
$ 850,857 $ 15,470
Jul 19, 2024 $ 0.0₈929
+23.24%
$ 835,955 $ 32,303
Jul 18, 2024 $ 0.0₈754
-22.93%
$ 678,728 $ 102,099
Jul 17, 2024 $ 0.0₈979
-7.42%
$ 881,229 $ 34,071
Jul 16, 2024 $ 0.0₇106
-20.14%
$ 952,461 $ 43,032
Jul 15, 2024 $ 0.0₇132
+24.61%
$ 1.19 million $ 41,575
Jul 14, 2024 $ 0.0₇106
+27.45%
$ 958,096 $ 96,271
Jul 13, 2024 $ 0.0₈835
-2.75%
$ 751,675 $ 48,528
Jul 12, 2024 $ 0.0₈858
+3.79%
$ 772,399 $ 85,227
Jul 11, 2024 $ 0.0₈827
-23.97%
$ 744,016 $ 78,750
Jul 10, 2024 $ 0.0₇109
+75.82%
$ 978,916 $ 208,956
Jul 9, 2024 $ 0.0₈584
+1.62%
$ 525,925 $ 5,148
Jul 8, 2024 $ 0.0₈575
+42.66%
$ 517,422 $ 8,765
Jul 7, 2024 $ 0.0₈403
-14.69%
$ 362,382 $ 6,133
Jul 6, 2024 $ 0.0₈472
-29.37%
$ 424,416 $ 8,500
Jul 5, 2024 $ 0.0₈668
-22.76%
$ 601,113 $ 69,501
Jul 4, 2024 $ 0.0₈866
-0.30%
$ 779,826 $ 46,836
Jul 3, 2024 $ 0.0₈869
-5.51%
$ 782,330 $ 32,531
Jul 2, 2024 $ 0.0₈92
+6.72%
$ 828,138 $ 34,313
Jul 1, 2024 $ 0.0₈861
+1.15%
$ 775,578 $ 85,542
Jun 30, 2024 $ 0.0₈852
-2.71%
$ 766,666 $ 38,759
Jun 29, 2024 $ 0.0₈875
-30.32%
$ 787,934 $ 81,905
Jun 28, 2024 $ 0.0₇126
-4.08%
$ 1.13 million $ 81,133
Jun 27, 2024 $ 0.0₇131
+6.23%
$ 1.18 million $ 50,845
Jun 26, 2024 $ 0.0₇123
-13.36%
$ 1.11 million $ 93,690
Jun 25, 2024 $ 0.0₇142
+29.39%
$ 1.28 million $ 205,618
Jun 24, 2024 $ 0.0₇11
-9.44%
$ 989,668 $ 73,660
Jun 23, 2024 $ 0.0₇118
-17.05%
$ 1.06 million $ 126,852
Jun 22, 2024 $ 0.0₇142
-17.18%
$ 1.28 million $ 74,070
Jun 21, 2024 $ 0.0₇168
-28.29%
$ 1.52 million $ 163,162
Jun 20, 2024 $ 0.0₇235
-24.20%
$ 2.11 million $ 1.4 million
Jun 19, 2024 $ 0.0₇159
-25.08%
$ 1.43 million $ 199,870
Jun 18, 2024 $ 0.0₇213
-0.05%
$ 1.91 million $ 651,272