Son of Trump Historical Data

BARRON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0₇213
-0.05%
$ 1.91 million $ 651,272
Jun 17, 2024 $ 0.0₇11
-22.19%
$ 992,659 $ 21,033
Jun 16, 2024 $ 0.0₇142
+6.99%
$ 1.28 million $ 27,504
Jun 15, 2024 $ 0.0₇132
-0.35%
$ 1.19 million $ 68,798
Jun 14, 2024 $ 0.0₇133
+47.60%
$ 1.2 million $ 167,531
Jun 13, 2024 $ 0.0₈901
-33.63%
$ 810,574 $ 122,582
Jun 12, 2024 $ 0.0₇136
+30.43%
$ 1.22 million $ 119,936
Jun 11, 2024 $ 0.0₇104
-31.44%
$ 936,472 $ 85,773
Jun 10, 2024 $ 0.0₇152
-12.68%
$ 1.37 million $ 74,561
Jun 9, 2024 $ 0.0₇174
+43.06%
$ 1.56 million $ 378,434
Jun 8, 2024 $ 0.0₇121
-39.48%
$ 1.09 million $ 169,277
Jun 7, 2024 $ 0.0₇201
-14.78%
$ 1.81 million $ 529,883
Jun 6, 2024 $ 0.0₇236
-8.41%
$ 2.12 million $ 307,607
Jun 5, 2024 $ 0.0₇25
-29.45%
$ 2.25 million $ 612,231
Jun 4, 2024 $ 0.0₇354
+4.11%
$ 3.19 million $ 1.18 million
Jun 3, 2024 $ 0.0₇34
-40.63%
$ 3.06 million $ 807,650
Jun 2, 2024 $ 0.0₇574
+37.37%
$ 5.16 million $ 1.5 million
Jun 1, 2024 $ 0.0₇418
-38.02%
$ 3.76 million $ 1.48 million
May 31, 2024 $ 0.0₇681
+34.52%
$ 6.13 million $ 3.76 million
May 30, 2024 $ 0.0₇537
+82.14%
$ 4.83 million $ 1.03 million
May 29, 2024 $ 0.0₇295
+72.66%
$ 2.66 million $ 692,530
May 28, 2024 $ 0.0₇171
-22.20%
$ 1.54 million $ 452,029
May 27, 2024 $ 0.0₇314
+70.65%
$ 2.83 million $ 2.01 million
May 26, 2024 $ 0.0₇184
+113.90%
$ 1.66 million $ 946,099
May 25, 2024 $ 0.0₈861
+4.14%
$ 775,069 $ 35,093
May 24, 2024 $ 0.0₈827
+54.97%
$ 744,511 $ 150,445
May 23, 2024 $ 0.0₈532
-1.51%
$ 479,114 $ 185,852
May 22, 2024 $ 0.0₈541
+6.85%
$ 486,738 $ 222,841
May 21, 2024 $ 0.0₈506
-0.54%
$ 455,756 $ 101,321
May 20, 2024 $ 0.0₈509
-13.19%
$ 458,151 $ 96,336
May 19, 2024 $ 0.0₈559
-1.45%
$ 503,516 $ 5,110
May 18, 2024 $ 0.0₈568
-21.27%
$ 510,925 $ 62,397
May 17, 2024 $ 0.0₈721
+43.32%
$ 648,575 $ 182,756
May 16, 2024 $ 0.0₈503
+25.10%
$ 452,387 $ 71,976
May 15, 2024 $ 0.0₈601
+31.37%
$ 540,706 $ 112,091
May 14, 2024 $ 0.0₈457
-21.60%
$ 411,637 $ 157,417
Download