Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Son of Trump Historical Data

BARRON Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2024 $0.0₈624
-25.65%
$561,786 $39,449
Jul 21, 2024 $0.0₈838
-11.28%
$754,525 $8,916
Jul 20, 2024 $0.0₈945
+1.79%
$850,857 $15,470
Jul 19, 2024 $0.0₈929
+23.24%
$835,955 $32,303
Jul 18, 2024 $0.0₈754
-22.93%
$678,728 $102,099
Jul 17, 2024 $0.0₈979
-7.42%
$881,229 $34,071
Jul 16, 2024 $0.0₇106
-20.14%
$952,461 $43,032
Jul 15, 2024 $0.0₇132
+24.61%
$1.19 million $41,575
Jul 14, 2024 $0.0₇106
+27.45%
$958,096 $96,271
Jul 13, 2024 $0.0₈835
-2.75%
$751,675 $48,528
Jul 12, 2024 $0.0₈858
+3.79%
$772,399 $85,227
Jul 11, 2024 $0.0₈827
-23.97%
$744,016 $78,750
Jul 10, 2024 $0.0₇109
+75.82%
$978,916 $208,956
Jul 9, 2024 $0.0₈584
+1.62%
$525,925 $5,148
Jul 8, 2024 $0.0₈575
+42.66%
$517,422 $8,765
Jul 7, 2024 $0.0₈403
-14.69%
$362,382 $6,133
Jul 6, 2024 $0.0₈472
-29.37%
$424,416 $8,500
Jul 5, 2024 $0.0₈668
-22.76%
$601,113 $69,501
Jul 4, 2024 $0.0₈866
-0.30%
$779,826 $46,836
Jul 3, 2024 $0.0₈869
-5.51%
$782,330 $32,531
Jul 2, 2024 $0.0₈92
+6.72%
$828,138 $34,313
Jul 1, 2024 $0.0₈861
+1.15%
$775,578 $85,542
Jun 30, 2024 $0.0₈852
-2.71%
$766,666 $38,759
Jun 29, 2024 $0.0₈875
-30.32%
$787,934 $81,905
Jun 28, 2024 $0.0₇126
-4.08%
$1.13 million $81,133
Jun 27, 2024 $0.0₇131
+6.23%
$1.18 million $50,845
Jun 26, 2024 $0.0₇123
-13.36%
$1.11 million $93,690
Jun 25, 2024 $0.0₇142
+29.39%
$1.28 million $205,618
Jun 24, 2024 $0.0₇11
-9.44%
$989,668 $73,660
Jun 23, 2024 $0.0₇118
-17.05%
$1.06 million $126,852
Jun 22, 2024 $0.0₇142
-17.18%
$1.28 million $74,070
Jun 21, 2024 $0.0₇168
-28.29%
$1.52 million $163,162
Jun 20, 2024 $0.0₇235
-24.20%
$2.11 million $1.4 million
Jun 19, 2024 $0.0₇159
-25.08%
$1.43 million $199,870
Jun 18, 2024 $0.0₇213
-0.05%
$1.91 million $651,272
Jun 17, 2024 $0.0₇11
-22.19%
$992,659 $21,033
Jun 16, 2024 $0.0₇142
+6.99%
$1.28 million $27,504
Jun 15, 2024 $0.0₇132
-0.35%
$1.19 million $68,798
Jun 14, 2024 $0.0₇133
+47.60%
$1.2 million $167,531
Jun 13, 2024 $0.0₈901
-33.63%
$810,574 $122,582
Jun 12, 2024 $0.0₇136
+30.43%
$1.22 million $119,936
Jun 11, 2024 $0.0₇104
-31.44%
$936,472 $85,773
Jun 10, 2024 $0.0₇152
-12.68%
$1.37 million $74,561
Jun 9, 2024 $0.0₇174
+43.06%
$1.56 million $378,434
Jun 8, 2024 $0.0₇121
-39.48%
$1.09 million $169,277
Jun 7, 2024 $0.0₇201
-14.78%
$1.81 million $529,883
Jun 6, 2024 $0.0₇236
-8.41%
$2.12 million $307,607
Jun 5, 2024 $0.0₇25
-29.45%
$2.25 million $612,231
Jun 4, 2024 $0.0₇354
+4.11%
$3.19 million $1.18 million
Jun 3, 2024 $0.0₇34
-40.63%
$3.06 million $807,650