Son of Trump Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₉618
+0.00%
$ 55,635 $ 1
Today, at 8 AM $ 0.0₉621
+0.00%
$ 55,883 $ 70
Yesterday, at 6 PM $ 0.0₉626
+0.00%
$ 56,302 $ 2
Yesterday, at 6 AM $ 0.0₉626
+0.00%
$ 56,312 $ 1
Jul 30, 6 AM $ 0.0₉642
+0.00%
$ 57,797 $ 339
Jul 29, 11 AM $ 0.0₉642
+0.00%
$ 57,772 $ 938
Jul 29, 12 AM $ 0.0₉68
+0.00%
$ 61,222 $ 1,043
Jul 28, 11 PM $ 0.0₉674
+0.00%
$ 60,646 $ 1,038
Jul 28, 9 PM $ 0.0₉68
+0.00%
$ -- $ 570
Jul 28, 8 PM $ 0.0₉709
+0.00%
$ 63,854 $ 188
Jul 28, 3 PM $ 0.0₉669
+0.00%
$ 60,205 $ 168
Jul 28, 1 PM $ 0.0₉657
+0.00%
$ 59,156 $ 125
Jul 28, 8 AM $ 0.0₉652
+0.00%
$ 58,694 $ 105
Jul 28, 4 AM $ 0.0₉654
+0.00%
$ 58,827 $ 28
Jul 27, 11 PM $ 0.0₉649
+0.00%
$ 58,434 $ 1
Jul 27, 6 AM $ 0.0₉678
+0.00%
$ 60,989 $ 528
Jul 26, 10 PM $ 0.0₉667
+0.02%
$ 60,064 $ 519
Jul 26, 8 PM $ 0.0₉659
+0.00%
$ 59,316 $ 320
Jul 26, 1 PM $ 0.0₉63
+3.56%
$ 56,741 $ 308
Jul 25, 8 PM $ 0.0₉596
+0.00%
$ 53,636 $ 1,144
Jul 25, 1 PM $ 0.0₉592
+0.00%
$ 53,304 $ 1,130
Jul 25, 5 AM $ 0.0₉591
-3.88%
$ 53,180 $ 887
Jul 25, 4 AM $ 0.0₉59
+0.00%
$ 53,090 $ 276
Jul 22, 5 AM $ 0.0₉559
+0.00%
$ 50,343 $ 265
Jul 22, 4 AM $ 0.0₉566
+0.27%
$ 50,944 $ 256
Jul 22, 3 AM $ 0.0₉563
+0.00%
$ 50,658 $ 221
Jul 14, 3 AM $ 0.0₉49
+0.00%
$ 44,074 $ 228
Jul 13, 4 PM $ 0.0₉488
+0.00%
$ 43,897 $ 1,248
Jul 13, 11 AM $ 0.0₉485
+0.00%
$ 43,692 $ 1,236
Jul 13, 5 AM $ 0.0₉49
+0.00%
$ 44,082 $ 1,094
Jul 12, 5 PM $ 0.0₉492
-1.69%
$ 44,250 $ 26
Jul 11, 2 PM $ 0.0₉591
+0.00%
$ 53,196 $ 79
Jul 11, 8 AM $ 0.0₉59
+0.00%
$ 53,082 $ 324
Jul 11, 12 AM $ 0.0₉588
-0.46%
$ 52,921 $ 1,602
Jul 10, 6 PM $ 0.0₉587
+0.00%
$ 52,793 $ 1,551
Jul 10, 9 AM $ 0.0₉588
+1.46%
$ 52,884 $ 1,288
Jul 10, 7 AM $ 0.0₉565
+1.57%
$ 50,814 $ 1,074
Jul 10, 4 AM $ 0.0₉557
+0.00%
$ 50,096 $ 2
Jul 8, 6 AM $ 0.0₉653
+0.00%
$ 58,733 $ 28
Jul 3, 8 AM $ 0.0₉672
+0.00%
$ -- $ 347
Jun 26, 5 AM $ 0.0₉678
-3.64%
$ 61,007 $ 5
Jun 24, 4 AM $ 0.0₉747
+0.00%
$ 67,271 $ 253
Jun 23, 12 PM $ 0.0₉743
+0.00%
$ 66,845 $ 7,646
Jun 23, 12 AM $ 0.0₉693
+0.00%
$ 62,413 $ 7,289
Jun 22, 10 PM $ 0.0₉676
+0.00%
$ 60,807 $ 6,853
Jun 22, 4 PM $ 0.0₉645
+0.00%
$ 58,036 $ 66
Jun 22, 3 PM $ 0.0₉646
+0.00%
$ 58,149 $ 53
Jun 8, 6 PM $ 0.0₉804
-0.48%
$ 72,392 $ 2,204
Jun 8, 5 PM $ 0.0₉832
-1.29%
$ 74,863 $ 1,944
Jun 8, 7 AM $ 0.0₉767
+0.00%
$ 69,070 $ 1,206
Download