Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Son of Trump Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₉649
+1.07%
$-- $179
Sep 7 $0.0₉659
-8.93%
$-- $1,625
Aug 31 $0.0₉734
-9.91%
$-- $6,217
Aug 24 $0.0₉823
+14.66%
$74,071 $6,227
Aug 17 $0.0₉685
+20.03%
$64,907 $9,881
Aug 10 $0.0₉563
-1.61%
$-- $9
Aug 3 $0.0₉572
-8.52%
$-- $838
Jul 27 $0.0₉642
-5.23%
$-- $1,454
Jul 20 $0.0₉667
+18.57%
$60,064 $1,438
Jul 13 $0.0₉49
-0.02%
$-- $247
Jul 6 $0.0₉492
-24.66%
$-- $3,828
Jun 29 $0.0₉672
+0.00%
$-- $17
Jun 22 $0.0₉678
+4.91%
$-- $545
Jun 8 $0.0₉804
+4.81%
$-- $992
Jun 1 $0.0₉705
-2.55%
$-- $3,436
May 25 $0.0₉609
-6.40%
$-- $195
May 11 $0.0₉748
+14.12%
$-- $1,900
Apr 27 $0.0₉603
-2.58%
$-- $0
Apr 20 $0.0₉73
-17.62%
$-- $9,041
Mar 31 $0.0₉848
+3.62%
$-- $8
Mar 24 $0.0₉827
-21.66%
$73,728 $1,654
Mar 17 $0.0₉998
-2.33%
$94,758 $4,731
Mar 10 $0.0₈104
-9.17%
$91,722 $2,731
Mar 3 $0.0₈125
-3.92%
$102,898 $2,847
Feb 24 $0.0₈132
-42.57%
$118,655 $16,915
Feb 17 $0.0₈227
-1.90%
$206,108 $7,014
Feb 10 $0.0₈359
+51.53%
$207,460 $14,901
Feb 3 $0.0₈237
+12.16%
$211,393 $11,399
Jan 27 $0.0₈207
-35.92%
$186,206 $52,969
Jan 20 $0.0₈501
-56.88%
$290,299 $1.63 million
Jan 13 $0.0₈212
-10.53%
$671,184 $56,744
Jan 6 $0.0₈242
-3.57%
$211,766 $9,761
Dec 30 $0.0₈29
+154.89%
$224,497 $77,377
Dec 23 $0.0₈112
-1.94%
$102,139 $1,638
Dec 16 $0.0₈1
-59.96%
$103,444 $19,883
Dec 9 $0.0₈261
-7.92%
$226,247 $8,171
Dec 2 $0.0₈294
-7.51%
$-- $14,098
Nov 25 $0.0₈318
+59.29%
$287,449 $27,199
Nov 18 $0.0₈205
-2.07%
$184,027 $9,809
Nov 11 $0.0₈239
-28.00%
$188,285 $23,973
Nov 4 $0.0₈321
-29.68%
$298,824 $107,129
Oct 28 $0.0₈457
+40.02%
$411,201 $130,252
Oct 21 $0.0₈337
+1.64%
$293,698 $10,131
Oct 14 $0.0₈334
-32.83%
$300,846 $73,937
Oct 7 $0.0₈517
+174.32%
$445,837 $135,569
Sep 30 $0.0₈21
+24.76%
$169,713 $19,905
Sep 23 $0.0₈249
-8.55%
$151,058 $10,748
Sep 16 $0.0₈24
+33.52%
$212,919 $120,642
Sep 9 $0.0₈12
+1.23%
$-- $4,386
Sep 2 $0.0₈132
-0.59%
$-- $6,023
Download