GSTAR Historical Data

GOXT
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0244
-4.67%
$ -- $ 87,899
Jul 2021 $ 0.0258
+2.86%
$ -- $ 43,606
Jun 2021 $ 0.0251
-9.42%
$ -- $ 6,717
May 2021 $ 0.0265
-0.71%
$ -- $ 9,044
Apr 2021 $ 0.0267
-0.83%
$ -- $ 21,222
Mar 2021 $ 0.027
+273.17%
$ -- $ 54,568
Feb 2021 $ 0.00723
+11.63%
$ -- $ 18,933
Jan 2021 $ 0.00672
+2.13%
$ -- $ 19,205
Dec 2020 $ 0.00659
+0.55%
$ -- $ 27,399
Nov 2020 $ 0.00608
-39.55%
$ -- $ 61,748
Oct 2020 $ 0.0101
+29.32%
$ -- $ 67,510
Sep 2020 $ 0.00778
-1.08%
$ -- $ 69,125
Aug 2020 $ 0.00787
-7.47%
$ -- $ 77,282
Jul 2020 $ 0.00851
+22.63%
$ -- $ 56,152
Jun 2020 $ 0.00694
+62.72%
$ -- $ 78,838
May 2020 $ 0.00426
-18.33%
$ -- $ 126,635
Apr 2020 $ 0.00522
+75.25%
$ -- $ 126,271
Mar 2020 $ 0.00298
-48.89%
$ -- $ 110,432
Feb 2020 $ 0.00583
+9.47%
$ -- $ 104,665
Jan 2020 $ 0.00533
-10.45%
$ -- $ 90,635
Dec 2019 $ 0.00595
-34.19%
$ -- $ 36,693
Nov 2019 $ 0.00904
-39.16%
$ -- $ 17,348
Oct 2019 $ 0.0149
-43.82%
$ -- $ 51,329
Sep 2019 $ 0.0265
-21.48%
$ -- $ 55,531
Aug 2019 $ 0.0337
-36.59%
$ -- $ 77,384
Jul 2019 $ 0.0531
-28.35%
$ -- $ 9,397
Download