GSTAR Historical Data

GOXT
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.0244
-4.10%
$ -- $ 1,792
Aug 25, 2021 $ 0.0254
+2.48%
$ -- $ 1,804
Aug 24, 2021 $ 0.0248
-4.82%
$ -- $ 2,267
Aug 23, 2021 $ 0.026
+1.31%
$ -- $ 2,479
Aug 22, 2021 $ 0.0257
-11.95%
$ -- $ 4,941
Aug 21, 2021 $ 0.0292
-0.81%
$ -- $ 2,742
Aug 20, 2021 $ 0.0295
+5.18%
$ -- $ 2,872
Aug 19, 2021 $ 0.028
+4.02%
$ -- $ 3,154
Aug 18, 2021 $ 0.0269
-1.14%
$ -- $ 1,727
Aug 17, 2021 $ 0.0272
-3.05%
$ -- $ 1,772
Aug 16, 2021 $ 0.028
-1.62%
$ -- $ 1,564
Aug 15, 2021 $ 0.0284
+0.77%
$ -- $ 3,075
Aug 14, 2021 $ 0.0282
-1.42%
$ -- $ 3,249
Aug 13, 2021 $ 0.0286
+5.86%
$ -- $ 13,292
Aug 12, 2021 $ 0.027
-2.62%
$ -- $ 11,088
Aug 11, 2021 $ 0.0278
-0.63%
$ -- $ 8,606
Aug 10, 2021 $ 0.0279
-1.03%
$ -- $ 5,465
Aug 8, 2021 $ 0.0268
-1.95%
$ -- $ 2,252
Aug 7, 2021 $ 0.0275
+4.37%
$ -- $ 2,556
Aug 6, 2021 $ 0.0263
+4.78%
$ -- $ 1,023
Aug 5, 2021 $ 0.0251
+2.86%
$ -- $ 1,198
Aug 4, 2021 $ 0.0236
+0.55%
$ -- $ 1,520
Aug 3, 2021 $ 0.0234
-2.58%
$ -- $ 2,031
Aug 2, 2021 $ 0.0241
-2.06%
$ -- $ 3,579
Aug 1, 2021 $ 0.0246
-3.92%
$ -- $ 1,848
Jul 30, 2021 $ 0.0258
+4.60%
$ -- $ 1,256
Jul 29, 2021 $ 0.0247
-1.47%
$ -- $ 1,337
Jul 28, 2021 $ 0.0251
+1.77%
$ -- $ 2,238
Jul 27, 2021 $ 0.0246
+4.81%
$ -- $ 2,450
Jul 26, 2021 $ 0.0235
+4.89%
$ -- $ 2,693
Jul 25, 2021 $ 0.0224
+0.63%
$ -- $ 951
Jul 24, 2021 $ 0.0222
-0.53%
$ -- $ 528
Jul 23, 2021 $ 0.0223
+3.40%
$ -- $ 1,109
Jul 22, 2021 $ 0.0216
+0.48%
$ -- $ 1,617
Jul 21, 2021 $ 0.0215
+5.01%
$ -- $ 1,584
Jul 20, 2021 $ 0.0205
-3.62%
$ -- $ 1,889
Jul 19, 2021 $ 0.0212
-2.76%
$ -- $ 1,839
Jul 18, 2021 $ 0.0218
+0.84%
$ -- $ 1,000
Jul 17, 2021 $ 0.0217
+0.40%
$ -- $ 1,617
Jul 16, 2021 $ 0.0216
-0.92%
$ -- $ 1,215
Jul 15, 2021 $ 0.0218
-3.42%
$ -- $ 1,928
Jul 14, 2021 $ 0.0225
+0.16%
$ -- $ 2,656
Jul 13, 2021 $ 0.0225
-1.37%
$ -- $ 2,062
Jul 12, 2021 $ 0.0228
-2.30%
$ -- $ 939
Jul 11, 2021 $ 0.0233
+2.17%
$ -- $ 1,773
Jul 10, 2021 $ 0.0228
-1.26%
$ -- $ 1,252
Jul 9, 2021 $ 0.0231
+2.72%
$ -- $ 1,298
Jul 8, 2021 $ 0.0225
-3.28%
$ -- $ 1,826
Jul 7, 2021 $ 0.0233
-1.10%
$ -- $ 1,155
Jul 6, 2021 $ 0.0235
-2.86%
$ -- $ 411
Download