GSTAR Historical Data

GOXT
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.0244
-5.09%
$ -- $ 8,342
Aug 16 $ 0.0257
-9.69%
$ -- $ 18,773
Aug 9 $ 0.0284
+0.67%
$ -- $ 44,776
Aug 2 $ 0.0268
+9.25%
$ -- $ 14,159
Jul 26 $ 0.0246
+9.85%
$ -- $ 11,822
Jul 19 $ 0.0224
+2.40%
$ -- $ 9,518
Jul 12 $ 0.0218
-6.35%
$ -- $ 11,417
Jul 5 $ 0.0233
-7.84%
$ -- $ 7,873
Jun 28 $ 0.0253
+0.37%
$ -- $ 6,426
Jun 21 $ 0.0252
-3.05%
$ -- $ 1,088
Jun 14 $ 0.026
-9.18%
$ -- $ 1,521
Jun 7 $ 0.0286
+7.79%
$ -- $ 1,338
May 31 $ 0.0265
-4.40%
$ -- $ 1,171
May 24 $ 0.0265
-5.16%
$ -- $ 1,518
May 17 $ 0.028
-12.26%
$ -- $ 2,115
May 10 $ 0.0319
+16.02%
$ -- $ 2,466
May 3 $ 0.0275
+5.03%
$ -- $ 2,228
Apr 26 $ 0.0262
+15.29%
$ -- $ 3,876
Apr 19 $ 0.0227
-11.48%
$ -- $ 4,501
Apr 12 $ 0.0256
-7.43%
$ -- $ 5,990
Apr 5 $ 0.0277
+3.41%
$ -- $ 5,215
Mar 29 $ 0.0268
-32.69%
$ -- $ 4,344
Mar 22 $ 0.0398
-1.16%
$ -- $ 12,191
Mar 15 $ 0.0402
-7.71%
$ -- $ 13,413
Mar 8 $ 0.0435
+9.66%
$ -- $ 12,940
Mar 1 $ 0.0397
+448.10%
$ -- $ 14,036
Feb 22 $ 0.00723
-27.17%
$ -- $ 6,360
Feb 15 $ 0.00993
+9.97%
$ -- $ 5,132
Feb 8 $ 0.00904
+34.55%
$ -- $ 3,575
Feb 1 $ 0.00672
+3.65%
$ -- $ 3,866
Jan 25 $ 0.00672
+3.26%
$ -- $ 2,536
Jan 18 $ 0.00637
-12.44%
$ -- $ 2,782
Jan 11 $ 0.00727
-17.60%
$ -- $ 4,802
Jan 4 $ 0.00883
+10.53%
$ -- $ 6,334
Dec 28 $ 0.00798
+30.02%
$ -- $ 5,606
Dec 21 $ 0.00602
+11.65%
$ -- $ 4,720
Dec 14 $ 0.00535
+6.14%
$ -- $ 4,077
Dec 7 $ 0.00509
-13.43%
$ -- $ 6,264
Nov 30 $ 0.00584
+1.61%
$ -- $ 10,659
Nov 23 $ 0.00574
-36.03%
$ -- $ 11,624
Nov 16 $ 0.00898
+0.84%
$ -- $ 15,245
Nov 9 $ 0.0089
-0.27%
$ -- $ 16,451
Nov 2 $ 0.00893
-9.21%
$ -- $ 14,602
Oct 26 $ 0.00983
-0.49%
$ -- $ 16,462
Oct 19 $ 0.00988
+29.39%
$ -- $ 16,294
Oct 12 $ 0.00764
+1.61%
$ -- $ 14,375
Oct 5 $ 0.00752
-1.57%
$ -- $ 14,372
Sep 28 $ 0.00764
-5.64%
$ -- $ 15,373
Sep 21 $ 0.00809
+2.31%
$ -- $ 15,538
Sep 14 $ 0.00791
+4.75%
$ -- $ 15,003
Download