GSTAR Historical Data

GOXT Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.00454
+2.68%
$ -- $ 4,895
May 26, 2020 $ 0.00442
+0.11%
$ -- $ 3,549
May 25, 2020 $ 0.00442
+0.63%
$ -- $ 3,042
May 24, 2020 $ 0.00439
+1.06%
$ -- $ 3,392
May 23, 2020 $ 0.00435
-6.18%
$ -- $ 2,331
May 22, 2020 $ 0.00463
-0.12%
$ -- $ 4,121
May 21, 2020 $ 0.00464
-3.42%
$ -- $ 4,845
May 20, 2020 $ 0.0048
-7.43%
$ -- $ 4,313
May 19, 2020 $ 0.00519
+2.81%
$ -- $ 4,680
May 18, 2020 $ 0.00505
-1.23%
$ -- $ 4,190
May 17, 2020 $ 0.00511
+5.27%
$ -- $ 4,359
May 16, 2020 $ 0.00486
-1.60%
$ -- $ 4,976
May 15, 2020 $ 0.00493
-4.24%
$ -- $ 4,495
May 14, 2020 $ 0.00515
+3.25%
$ -- $ 4,602
May 13, 2020 $ 0.00499
+3.21%
$ -- $ 4,421
May 12, 2020 $ 0.00483
+5.93%
$ -- $ 3,386
May 11, 2020 $ 0.00456
-7.80%
$ -- $ 4,315
May 10, 2020 $ 0.00495
+6.43%
$ -- $ 4,413
May 9, 2020 $ 0.00465
-2.42%
$ -- $ 3,579
May 8, 2020 $ 0.00477
-10.79%
$ -- $ 3,177
May 7, 2020 $ 0.00534
+3.09%
$ -- $ 4,778
May 6, 2020 $ 0.00519
+4.48%
$ -- $ 3,879
May 5, 2020 $ 0.00496
+1.21%
$ -- $ 4,847
May 4, 2020 $ 0.0049
+0.37%
$ -- $ 6,195
May 3, 2020 $ 0.00488
+0.85%
$ -- $ 3,256
May 2, 2020 $ 0.00484
+2.68%
$ -- $ 3,805
May 1, 2020 $ 0.00471
-9.72%
$ -- $ 4,437
Apr 30, 2020 $ 0.00522
+8.22%
$ -- $ 4,788
Apr 29, 2020 $ 0.00482
+12.76%
$ -- $ 4,394
Apr 28, 2020 $ 0.00428
+20.40%
$ -- $ 2,372
Apr 27, 2020 $ 0.00355
-6.78%
$ -- $ 2,823
Apr 26, 2020 $ 0.00381
+1.12%
$ -- $ 3,605
Apr 25, 2020 $ 0.00377
-3.31%
$ -- $ 3,656
Apr 24, 2020 $ 0.00389
-1.88%
$ -- $ 3,006
Apr 23, 2020 $ 0.00397
+7.83%
$ -- $ 2,946
Apr 22, 2020 $ 0.00368
+1.73%
$ -- $ 4,179
Apr 21, 2020 $ 0.00362
-0.08%
$ -- $ 2,705
Apr 20, 2020 $ 0.00362
-3.71%
$ -- $ 3,209
Apr 19, 2020 $ 0.00376
-3.67%
$ -- $ 4,290
Apr 18, 2020 $ 0.0039
+4.48%
$ -- $ 3,865
Apr 17, 2020 $ 0.00374
-0.40%
$ -- $ 3,583
Apr 16, 2020 $ 0.00375
+8.69%
$ -- $ 4,717
Apr 15, 2020 $ 0.00345
-3.68%
$ -- $ 2,956
Apr 14, 2020 $ 0.00358
+1.30%
$ -- $ 4,055
Apr 13, 2020 $ 0.00354
-3.69%
$ -- $ 4,994
Apr 12, 2020 $ 0.00368
+1.88%
$ -- $ 5,503
Apr 11, 2020 $ 0.00361
+0.20%
$ -- $ 4,799
Apr 10, 2020 $ 0.0036
-5.31%
$ -- $ 4,358
Apr 9, 2020 $ 0.0038
-1.45%
$ -- $ 5,463
Apr 8, 2020 $ 0.00386
+2.57%
$ -- $ 4,856