GSTAR Historical Data

GOXT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.00755
+14.63%
$ -- $ 16,395
Aug 31 $ 0.00659
-13.62%
$ -- $ 17,930
Aug 24 $ 0.00762
+1.93%
$ -- $ 18,432
Aug 17 $ 0.00748
-4.15%
$ -- $ 17,986
Aug 10 $ 0.0078
-6.78%
$ -- $ 18,122
Aug 3 $ 0.00836
+1.80%
$ -- $ 16,757
Jul 27 $ 0.00821
+14.03%
$ -- $ 13,358
Jul 20 $ 0.0072
+17.95%
$ -- $ 12,635
Jul 13 $ 0.0061
-15.35%
$ -- $ 11,758
Jul 6 $ 0.00721
-3.68%
$ -- $ 12,560
Jun 29 $ 0.00748
+104.33%
$ -- $ 14,580
Jun 22 $ 0.00366
-8.03%
$ -- $ 13,452
Jun 15 $ 0.00398
+2.33%
$ -- $ 15,609
Jun 8 $ 0.00389
-7.84%
$ -- $ 19,081
Jun 1 $ 0.00422
-1.07%
$ -- $ 25,488
May 25 $ 0.00426
-2.87%
$ -- $ 25,845
May 18 $ 0.00439
-14.07%
$ -- $ 27,872
May 11 $ 0.00511
+3.33%
$ -- $ 30,553
May 4 $ 0.00495
+1.37%
$ -- $ 30,866
Apr 27 $ 0.00488
+28.12%
$ -- $ 25,875
Apr 20 $ 0.00381
+1.29%
$ -- $ 23,306
Apr 13 $ 0.00376
+2.45%
$ -- $ 28,459
Apr 6 $ 0.00368
+10.96%
$ -- $ 35,342
Mar 30 $ 0.00327
+12.99%
$ -- $ 35,633
Mar 23 $ 0.0029
-18.78%
$ -- $ 24,870
Mar 16 $ 0.00357
+25.23%
$ -- $ 18,338
Mar 9 $ 0.00285
-47.61%
$ -- $ 21,754
Mar 2 $ 0.00544
-6.46%
$ -- $ 29,205
Feb 24 $ 0.00582
+31.83%
$ -- $ 29,546
Feb 17 $ 0.00441
-6.01%
$ -- $ 20,410
Feb 10 $ 0.0047
-9.21%
$ -- $ 25,664
Feb 3 $ 0.00518
+2.42%
$ -- $ 27,143
Jan 27 $ 0.00505
+2.19%
$ -- $ 28,785
Jan 20 $ 0.00495
-3.10%
$ -- $ 24,424
Jan 13 $ 0.0051
+9.56%
$ -- $ 26,050
Jan 6 $ 0.00466
+35.77%
$ -- $ 16,876
Dec 30 $ 0.00343
-38.65%
$ -- $ 6,279
Dec 23 $ 0.00559
-15.64%
$ -- $ 5,675
Dec 16 $ 0.00663
-13.34%
$ -- $ 8,521
Dec 9 $ 0.00765
-14.74%
$ -- $ 6,569
Dec 2 $ 0.00897
-3.17%
$ -- $ 11,190
Nov 25 $ 0.00926
+4.99%
$ -- $ 9,707
Nov 18 $ 0.00882
-22.44%
$ -- $ 3,043
Nov 11 $ 0.0114
-15.74%
$ -- $ 836
Nov 4 $ 0.0135
-7.23%
$ -- $ 1,735
Oct 28 $ 0.0146
-23.13%
$ -- $ 5,321
Oct 21 $ 0.019
+9.73%
$ -- $ 19,214
Oct 14 $ 0.0173
-30.63%
$ -- $ 15,531
Oct 7 $ 0.0249
+5.37%
$ -- $ 7,819
Sep 30 $ 0.0237
-8.05%
$ -- $ 7,334