GSTAR Historical Data

GOXT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0258
-26.67%
$ -- $ 11,964
Sep 16 $ 0.0352
+7.40%
$ -- $ 18,029
Sep 9 $ 0.0327
+17.12%
$ -- $ 10,473
Sep 2 $ 0.028
-18.13%
$ -- $ 12,567
Aug 26 $ 0.0342
-6.05%
$ -- $ 9,579
Aug 19 $ 0.0364
+13.58%
$ -- $ 13,461
Aug 12 $ 0.0321
-31.28%
$ -- $ 16,790
Aug 5 $ 0.0467
-9.66%
$ -- $ 36,122
Jul 29 $ 0.0517
-18.28%
$ -- $ 4,188
Jul 22 $ 0.0632
-16.32%
$ -- $ 4,582
Jul 15 $ 0.0755
+1.89%
$ -- $ 2,974
Download