GSTAR Historical Data

GOXT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.0364
-3.53%
$ -- $ 1,687
Mar 24, 2021 $ 0.0377
-3.36%
$ -- $ 1,151
Mar 23, 2021 $ 0.039
-1.53%
$ -- $ 2,470
Mar 22, 2021 $ 0.0396
-1.65%
$ -- $ 2,277
Mar 21, 2021 $ 0.0402
-1.96%
$ -- $ 1,636
Mar 20, 2021 $ 0.041
-5.19%
$ -- $ 2,044
Mar 19, 2021 $ 0.0433
-2.52%
$ -- $ 1,858
Mar 18, 2021 $ 0.0444
+3.36%
$ -- $ 1,564
Mar 17, 2021 $ 0.043
+3.71%
$ -- $ 2,314
Mar 16, 2021 $ 0.0415
-2.79%
$ -- $ 1,770
Mar 15, 2021 $ 0.0427
-2.03%
$ -- $ 2,227
Mar 14, 2021 $ 0.0435
-11.22%
$ -- $ 1,207
Mar 13, 2021 $ 0.049
+15.59%
$ -- $ 1,522
Mar 12, 2021 $ 0.0424
+6.39%
$ -- $ 2,145
Mar 11, 2021 $ 0.0398
-3.18%
$ -- $ 1,500
Mar 10, 2021 $ 0.0411
+4.38%
$ -- $ 2,541
Mar 9, 2021 $ 0.0394
-5.95%
$ -- $ 2,564
Mar 8, 2021 $ 0.0419
+5.54%
$ -- $ 1,461
Mar 7, 2021 $ 0.0397
+8.72%
$ -- $ 1,500
Mar 6, 2021 $ 0.0365
+26.30%
$ -- $ 1,182
Mar 5, 2021 $ 0.0289
+1.64%
$ -- $ 2,012
Mar 4, 2021 $ 0.0284
-4.35%
$ -- $ 2,357
Mar 3, 2021 $ 0.0297
+273.07%
$ -- $ 4,439
Mar 2, 2021 $ 0.00797
+0.00%
$ -- $ 1,498
Mar 1, 2021 $ 0.00797
+10.10%
$ -- $ 1,048
Feb 28, 2021 $ 0.00723
-3.23%
$ -- $ 894
Feb 27, 2021 $ 0.00747
+1.72%
$ -- $ 1,116
Feb 26, 2021 $ 0.00735
-4.88%
$ -- $ 874
Feb 25, 2021 $ 0.00773
-8.05%
$ -- $ 655
Feb 24, 2021 $ 0.0084
+1.13%
$ -- $ 1,164
Feb 23, 2021 $ 0.0083
-10.03%
$ -- $ 714
Feb 22, 2021 $ 0.00922
-7.13%
$ -- $ 943
Feb 21, 2021 $ 0.00993
+2.88%
$ -- $ 1,017
Feb 20, 2021 $ 0.00965
-2.19%
$ -- $ 1,577
Feb 19, 2021 $ 0.00986
+7.19%
$ -- $ 543
Feb 18, 2021 $ 0.0092
-0.96%
$ -- $ 594
Feb 17, 2021 $ 0.00929
+0.96%
$ -- $ 512
Feb 16, 2021 $ 0.0092
+2.54%
$ -- $ 424
Feb 15, 2021 $ 0.00897
-0.66%
$ -- $ 466
Feb 14, 2021 $ 0.00904
+2.74%
$ -- $ 574
Feb 13, 2021 $ 0.00879
-0.24%
$ -- $ 607
Feb 12, 2021 $ 0.00885
-0.88%
$ -- $ 442
Feb 11, 2021 $ 0.00893
+6.50%
$ -- $ 321
Feb 10, 2021 $ 0.00839
-3.42%
$ -- $ 453
Feb 9, 2021 $ 0.00868
-1.82%
$ -- $ 674
Feb 8, 2021 $ 0.00884
+31.58%
$ -- $ 504
Feb 7, 2021 $ 0.00672
-11.48%
$ -- $ 550
Feb 6, 2021 $ 0.0076
+1.63%
$ -- $ 535
Feb 5, 2021 $ 0.00748
+3.90%
$ -- $ 500
Feb 4, 2021 $ 0.0072
-1.47%
$ -- $ 760