GSTAR Historical Data

GOXT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.0073
+4.69%
$ -- $ 474
Feb 2, 2021 $ 0.00697
+5.87%
$ -- $ 540
Feb 1, 2021 $ 0.00659
+1.63%
$ -- $ 507
Jan 30, 2021 $ 0.00672
-0.81%
$ -- $ 510
Jan 29, 2021 $ 0.00678
+5.68%
$ -- $ 339
Jan 28, 2021 $ 0.00641
+5.50%
$ -- $ 922
Jan 27, 2021 $ 0.00607
-6.90%
$ -- $ 187
Jan 26, 2021 $ 0.00652
+0.14%
$ -- $ 578
Jan 24, 2021 $ 0.00637
-4.51%
$ -- $ 273
Jan 23, 2021 $ 0.00667
-0.69%
$ -- $ 481
Jan 22, 2021 $ 0.00671
+8.00%
$ -- $ 541
Jan 21, 2021 $ 0.00622
+46.16%
$ -- $ 477
Jan 20, 2021 $ 0.00426
-38.53%
$ -- $ 286
Jan 19, 2021 $ 0.00695
-6.59%
$ -- $ 348
Jan 18, 2021 $ 0.00744
+2.33%
$ -- $ 377
Jan 17, 2021 $ 0.00727
-8.98%
$ -- $ 672
Jan 16, 2021 $ 0.008
-1.61%
$ -- $ 768
Jan 15, 2021 $ 0.00812
-6.24%
$ -- $ 227
Jan 14, 2021 $ 0.00866
+4.61%
$ -- $ 965
Jan 13, 2021 $ 0.00828
+10.90%
$ -- $ 1,023
Jan 12, 2021 $ 0.00745
-8.38%
$ -- $ 594
Jan 11, 2021 $ 0.00815
-7.67%
$ -- $ 553
Jan 10, 2021 $ 0.00883
-4.50%
$ -- $ 633
Jan 9, 2021 $ 0.00925
-2.91%
$ -- $ 1,027
Jan 8, 2021 $ 0.00953
+2.97%
$ -- $ 848
Jan 7, 2021 $ 0.00926
+7.09%
$ -- $ 1,147
Jan 6, 2021 $ 0.00865
-11.51%
$ -- $ 803
Jan 5, 2021 $ 0.00977
+29.02%
$ -- $ 952
Jan 4, 2021 $ 0.00793
-0.76%
$ -- $ 924
Jan 3, 2021 $ 0.00798
+33.85%
$ -- $ 931
Jan 2, 2021 $ 0.00596
-9.79%
$ -- $ 1,059
Jan 1, 2021 $ 0.00661
+0.34%
$ -- $ 760
Dec 31, 2020 $ 0.00659
-0.42%
$ -- $ 786
Dec 30, 2020 $ 0.00661
+2.45%
$ -- $ 902
Dec 29, 2020 $ 0.00612
+0.53%
$ -- $ 480
Dec 28, 2020 $ 0.00618
+0.56%
$ -- $ 689
Dec 27, 2020 $ 0.00602
-1.76%
$ -- $ 708
Dec 26, 2020 $ 0.00605
+7.50%
$ -- $ 634
Dec 25, 2020 $ 0.00535
-1.16%
$ -- $ 733
Dec 24, 2020 $ 0.00537
+2.42%
$ -- $ 719
Dec 23, 2020 $ 0.00532
-3.24%
$ -- $ 675
Dec 22, 2020 $ 0.00548
+3.38%
$ -- $ 702
Dec 21, 2020 $ 0.00524
-2.76%
$ -- $ 549
Dec 20, 2020 $ 0.00535
-0.49%
$ -- $ 569
Dec 19, 2020 $ 0.00547
+7.69%
$ -- $ 690
Dec 18, 2020 $ 0.00494
+0.78%
$ -- $ 375
Dec 17, 2020 $ 0.00519
+6.84%
$ -- $ 912
Dec 16, 2020 $ 0.00482
+8.49%
$ -- $ 430
Dec 15, 2020 $ 0.00442
+0.18%
$ -- $ 627
Dec 14, 2020 $ 0.00426
-15.57%
$ -- $ 474