GSTAR Historical Data

GOXT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.00509
-0.43%
$ -- $ 646
Dec 12, 2020 $ 0.00514
+8.76%
$ -- $ 572
Dec 11, 2020 $ 0.00468
-1.86%
$ -- $ 487
Dec 10, 2020 $ 0.00482
+5.24%
$ -- $ 682
Dec 9, 2020 $ 0.00562
+20.86%
$ -- $ 1,322
Dec 8, 2020 $ 0.00499
-14.83%
$ -- $ 1,015
Dec 7, 2020 $ 0.00588
-0.08%
$ -- $ 1,540
Dec 6, 2020 $ 0.00584
-4.59%
$ -- $ 1,200
Dec 5, 2020 $ 0.00609
+10.69%
$ -- $ 1,578
Dec 4, 2020 $ 0.00566
-11.55%
$ -- $ 1,189
Dec 3, 2020 $ 0.00682
+0.55%
$ -- $ 2,049
Dec 2, 2020 $ 0.00677
+1.93%
$ -- $ 1,578
Dec 1, 2020 $ 0.00665
+1.58%
$ -- $ 1,888
Nov 30, 2020 $ 0.00608
+5.94%
$ -- $ 1,177
Nov 29, 2020 $ 0.00574
-15.00%
$ -- $ 1,197
Nov 28, 2020 $ 0.00675
-8.82%
$ -- $ 1,629
Nov 27, 2020 $ 0.0074
-1.61%
$ -- $ 1,601
Nov 26, 2020 $ 0.00752
-8.49%
$ -- $ 1,473
Nov 25, 2020 $ 0.00822
-2.49%
$ -- $ 2,073
Nov 24, 2020 $ 0.00843
-6.10%
$ -- $ 2,510
Nov 23, 2020 $ 0.00897
-0.04%
$ -- $ 1,141
Nov 22, 2020 $ 0.00898
-2.59%
$ -- $ 2,518
Nov 21, 2020 $ 0.00922
-6.18%
$ -- $ 2,399
Nov 20, 2020 $ 0.00983
+38.98%
$ -- $ 1,832
Nov 19, 2020 $ 0.00707
-17.84%
$ -- $ 1,543
Nov 18, 2020 $ 0.00861
-12.02%
$ -- $ 1,877
Nov 17, 2020 $ 0.00979
+5.38%
$ -- $ 2,157
Nov 16, 2020 $ 0.00929
+4.30%
$ -- $ 2,919
Nov 15, 2020 $ 0.0089
-0.04%
$ -- $ 2,240
Nov 14, 2020 $ 0.00891
-2.99%
$ -- $ 2,160
Nov 13, 2020 $ 0.00918
+0.07%
$ -- $ 1,948
Nov 12, 2020 $ 0.00918
-7.48%
$ -- $ 2,551
Nov 11, 2020 $ 0.00992
+7.06%
$ -- $ 2,991
Nov 10, 2020 $ 0.00926
+0.05%
$ -- $ 1,659
Nov 9, 2020 $ 0.00926
+3.74%
$ -- $ 2,901
Nov 8, 2020 $ 0.00893
+0.26%
$ -- $ 1,936
Nov 7, 2020 $ 0.00891
-4.95%
$ -- $ 2,977
Nov 6, 2020 $ 0.00936
-0.30%
$ -- $ 2,503
Nov 5, 2020 $ 0.00939
+147.41%
$ -- $ 2,620
Nov 4, 2020 $ 0.0038
-61.34%
$ -- $ 1,037
Nov 3, 2020 $ 0.00981
+1.16%
$ -- $ 1,947
Nov 2, 2020 $ 0.0097
-1.35%
$ -- $ 1,581
Nov 1, 2020 $ 0.00983
-2.32%
$ -- $ 2,650
Oct 31, 2020 $ 0.0101
+3.67%
$ -- $ 2,693
Oct 30, 2020 $ 0.00971
+1.52%
$ -- $ 2,072
Oct 29, 2020 $ 0.00956
-4.38%
$ -- $ 2,193
Oct 28, 2020 $ 0.01
-0.32%
$ -- $ 2,402
Oct 27, 2020 $ 0.0101
+5.31%
$ -- $ 2,543
Oct 26, 2020 $ 0.00962
-2.65%
$ -- $ 1,908
Oct 25, 2020 $ 0.00988
-2.40%
$ -- $ 2,371