GSTAR Historical Data

GOXT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.0101
+1.14%
$ -- $ 2,354
Oct 23, 2020 $ 0.01
+0.50%
$ -- $ 2,582
Oct 22, 2020 $ 0.00996
+0.06%
$ -- $ 1,999
Oct 21, 2020 $ 0.00996
+24.27%
$ -- $ 3,184
Oct 20, 2020 $ 0.00801
+10.02%
$ -- $ 2,059
Oct 19, 2020 $ 0.00728
-4.64%
$ -- $ 1,744
Oct 18, 2020 $ 0.00764
+1.46%
$ -- $ 1,922
Oct 17, 2020 $ 0.00753
+5.14%
$ -- $ 2,042
Oct 16, 2020 $ 0.00716
-2.67%
$ -- $ 1,724
Oct 15, 2020 $ 0.00735
-1.24%
$ -- $ 2,344
Oct 14, 2020 $ 0.00745
+2.59%
$ -- $ 2,315
Oct 13, 2020 $ 0.00726
-6.85%
$ -- $ 2,359
Oct 12, 2020 $ 0.00779
+3.70%
$ -- $ 1,671
Oct 11, 2020 $ 0.00752
+4.00%
$ -- $ 1,866
Oct 10, 2020 $ 0.00723
-1.16%
$ -- $ 2,384
Oct 9, 2020 $ 0.00731
+1.53%
$ -- $ 1,939
Oct 8, 2020 $ 0.0072
+5.29%
$ -- $ 1,991
Oct 7, 2020 $ 0.00684
-0.22%
$ -- $ 1,855
Oct 6, 2020 $ 0.00685
-11.68%
$ -- $ 2,143
Oct 5, 2020 $ 0.00776
+1.58%
$ -- $ 2,193
Oct 4, 2020 $ 0.00764
-0.17%
$ -- $ 2,489
Oct 3, 2020 $ 0.00765
+1.67%
$ -- $ 2,164
Oct 2, 2020 $ 0.00753
-2.58%
$ -- $ 1,839
Oct 1, 2020 $ 0.00772
-0.81%
$ -- $ 2,165
Sep 30, 2020 $ 0.00778
-3.17%
$ -- $ 2,530
Sep 29, 2020 $ 0.00804
+7.95%
$ -- $ 2,001
Sep 28, 2020 $ 0.00745
-7.96%
$ -- $ 2,185
Sep 27, 2020 $ 0.00809
+4.02%
$ -- $ 2,310
Sep 26, 2020 $ 0.00778
-1.59%
$ -- $ 2,130
Sep 25, 2020 $ 0.00791
+1.91%
$ -- $ 2,519
Sep 24, 2020 $ 0.00776
+3.70%
$ -- $ 2,175
Sep 23, 2020 $ 0.00748
-3.18%
$ -- $ 2,096
Sep 22, 2020 $ 0.00773
+0.39%
$ -- $ 2,175
Sep 21, 2020 $ 0.0077
-2.63%
$ -- $ 2,132
Sep 20, 2020 $ 0.00791
-3.77%
$ -- $ 1,976
Sep 19, 2020 $ 0.00822
+3.71%
$ -- $ 2,095
Sep 18, 2020 $ 0.00792
-1.51%
$ -- $ 1,868
Sep 17, 2020 $ 0.00804
+0.22%
$ -- $ 2,296
Sep 16, 2020 $ 0.00802
+3.30%
$ -- $ 2,104
Sep 15, 2020 $ 0.00777
-0.05%
$ -- $ 2,096
Sep 14, 2020 $ 0.00777
+2.89%
$ -- $ 2,568
Sep 13, 2020 $ 0.00755
-0.81%
$ -- $ 2,346
Sep 12, 2020 $ 0.00761
-2.96%
$ -- $ 1,757
Sep 11, 2020 $ 0.00784
+5.12%
$ -- $ 2,058
Sep 10, 2020 $ 0.00745
-0.67%
$ -- $ 2,403
Sep 9, 2020 $ 0.0075
+0.03%
$ -- $ 2,279
Sep 8, 2020 $ 0.0075
+7.76%
$ -- $ 2,831
Sep 7, 2020 $ 0.00695
+5.60%
$ -- $ 2,721
Sep 6, 2020 $ 0.00659
-3.00%
$ -- $ 2,326
Sep 5, 2020 $ 0.00678
-2.23%
$ -- $ 2,520