GSTAR Historical Data

GOXT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.00694
+3.67%
$ -- $ 2,145
Sep 3, 2020 $ 0.0067
-8.44%
$ -- $ 2,400
Sep 2, 2020 $ 0.00732
-16.37%
$ -- $ 2,662
Sep 1, 2020 $ 0.00875
+11.26%
$ -- $ 3,419
Aug 31, 2020 $ 0.00787
+3.25%
$ -- $ 2,457
Aug 30, 2020 $ 0.00762
+2.63%
$ -- $ 2,876
Aug 29, 2020 $ 0.00743
+1.55%
$ -- $ 2,774
Aug 28, 2020 $ 0.00731
+0.47%
$ -- $ 2,923
Aug 27, 2020 $ 0.00728
-1.21%
$ -- $ 2,639
Aug 26, 2020 $ 0.00737
+4.97%
$ -- $ 2,903
Aug 25, 2020 $ 0.00702
-6.36%
$ -- $ 1,359
Aug 24, 2020 $ 0.0075
+0.39%
$ -- $ 2,957
Aug 23, 2020 $ 0.00748
-0.85%
$ -- $ 2,419
Aug 22, 2020 $ 0.00754
+2.41%
$ -- $ 2,518
Aug 21, 2020 $ 0.00736
-3.24%
$ -- $ 3,367
Aug 20, 2020 $ 0.00761
-1.19%
$ -- $ 2,357
Aug 19, 2020 $ 0.0077
+0.03%
$ -- $ 3,085
Aug 18, 2020 $ 0.0077
+1.10%
$ -- $ 1,983
Aug 17, 2020 $ 0.00762
-2.35%
$ -- $ 2,256
Aug 16, 2020 $ 0.0078
+1.77%
$ -- $ 2,829
Aug 15, 2020 $ 0.00766
-6.96%
$ -- $ 2,370
Aug 14, 2020 $ 0.00824
-3.63%
$ -- $ 3,488
Aug 13, 2020 $ 0.00855
+1.98%
$ -- $ 1,349
Aug 12, 2020 $ 0.00838
+1.82%
$ -- $ 3,564
Aug 11, 2020 $ 0.00823
-3.83%
$ -- $ 2,283
Aug 10, 2020 $ 0.00856
+2.30%
$ -- $ 2,238
Aug 9, 2020 $ 0.00836
-2.92%
$ -- $ 3,036
Aug 8, 2020 $ 0.0086
+2.12%
$ -- $ 2,655
Aug 7, 2020 $ 0.00842
-1.59%
$ -- $ 2,089
Aug 6, 2020 $ 0.00855
+0.55%
$ -- $ 2,335
Aug 5, 2020 $ 0.00851
+4.30%
$ -- $ 2,109
Aug 4, 2020 $ 0.00816
-1.15%
$ -- $ 2,190
Aug 3, 2020 $ 0.00826
+0.52%
$ -- $ 2,341
Aug 2, 2020 $ 0.00821
-7.05%
$ -- $ 1,701
Aug 1, 2020 $ 0.00883
+3.83%
$ -- $ 1,828
Jul 31, 2020 $ 0.00851
+0.69%
$ -- $ 1,411
Jul 30, 2020 $ 0.00845
+5.51%
$ -- $ 2,095
Jul 29, 2020 $ 0.00801
+3.41%
$ -- $ 2,322
Jul 28, 2020 $ 0.00774
-2.41%
$ -- $ 1,727
Jul 27, 2020 $ 0.00793
+10.09%
$ -- $ 2,273
Jul 26, 2020 $ 0.0072
-1.18%
$ -- $ 1,934
Jul 25, 2020 $ 0.00728
-2.32%
$ -- $ 1,406
Jul 24, 2020 $ 0.00745
-0.43%
$ -- $ 2,077
Jul 23, 2020 $ 0.00748
+0.47%
$ -- $ 1,203
Jul 22, 2020 $ 0.00744
-0.21%
$ -- $ 2,390
Jul 21, 2020 $ 0.00746
+17.21%
$ -- $ 1,763
Jul 20, 2020 $ 0.00636
+4.25%
$ -- $ 1,861
Jul 19, 2020 $ 0.0061
-9.77%
$ -- $ 820
Jul 18, 2020 $ 0.00677
-2.64%
$ -- $ 1,513
Jul 17, 2020 $ 0.00695
-1.11%
$ -- $ 2,093