GSTAR Historical Data

GOXT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.00703
-1.03%
$ -- $ 1,741
Jul 15, 2020 $ 0.0071
+0.39%
$ -- $ 1,525
Jul 14, 2020 $ 0.00708
-1.55%
$ -- $ 2,333
Jul 13, 2020 $ 0.00719
-0.28%
$ -- $ 1,732
Jul 12, 2020 $ 0.00721
+0.90%
$ -- $ 1,427
Jul 11, 2020 $ 0.00714
-2.27%
$ -- $ 1,828
Jul 10, 2020 $ 0.00731
+0.88%
$ -- $ 1,155
Jul 9, 2020 $ 0.00725
-2.84%
$ -- $ 2,366
Jul 8, 2020 $ 0.00746
+0.14%
$ -- $ 1,573
Jul 7, 2020 $ 0.00744
-1.97%
$ -- $ 2,163
Jul 6, 2020 $ 0.00759
+1.46%
$ -- $ 2,049
Jul 5, 2020 $ 0.00748
+0.51%
$ -- $ 1,803
Jul 4, 2020 $ 0.00744
-0.55%
$ -- $ 1,963
Jul 3, 2020 $ 0.00748
+0.41%
$ -- $ 1,429
Jul 2, 2020 $ 0.00745
+6.98%
$ -- $ 1,803
Jul 1, 2020 $ 0.00696
+0.42%
$ -- $ 2,374
Jun 30, 2020 $ 0.00694
+6.86%
$ -- $ 2,002
Jun 29, 2020 $ 0.00649
+77.35%
$ -- $ 3,206
Jun 28, 2020 $ 0.00366
-0.50%
$ -- $ 2,090
Jun 27, 2020 $ 0.00368
-2.76%
$ -- $ 1,184
Jun 26, 2020 $ 0.00378
-1.61%
$ -- $ 2,097
Jun 25, 2020 $ 0.00385
-0.61%
$ -- $ 1,940
Jun 24, 2020 $ 0.00387
+0.40%
$ -- $ 2,304
Jun 23, 2020 $ 0.00385
-6.40%
$ -- $ 1,863
Jun 22, 2020 $ 0.00412
+3.44%
$ -- $ 1,974
Jun 21, 2020 $ 0.00398
-0.87%
$ -- $ 2,585
Jun 20, 2020 $ 0.00401
+0.71%
$ -- $ 1,250
Jun 19, 2020 $ 0.00398
+0.22%
$ -- $ 1,929
Jun 18, 2020 $ 0.00397
-4.48%
$ -- $ 2,694
Jun 17, 2020 $ 0.00416
+2.08%
$ -- $ 2,672
Jun 16, 2020 $ 0.00408
+3.25%
$ -- $ 1,933
Jun 15, 2020 $ 0.00395
+1.53%
$ -- $ 2,547
Jun 14, 2020 $ 0.00389
-5.06%
$ -- $ 1,967
Jun 13, 2020 $ 0.0041
+4.24%
$ -- $ 2,514
Jun 12, 2020 $ 0.00393
+6.64%
$ -- $ 1,988
Jun 11, 2020 $ 0.00369
-11.02%
$ -- $ 2,203
Jun 10, 2020 $ 0.00414
-0.48%
$ -- $ 3,901
Jun 9, 2020 $ 0.00416
-2.59%
$ -- $ 3,599
Jun 8, 2020 $ 0.00427
+1.24%
$ -- $ 2,908
Jun 7, 2020 $ 0.00422
+1.23%
$ -- $ 3,316
Jun 6, 2020 $ 0.00417
-3.63%
$ -- $ 3,111
Jun 5, 2020 $ 0.00433
+4.20%
$ -- $ 2,942
Jun 4, 2020 $ 0.00415
-5.05%
$ -- $ 5,286
Jun 3, 2020 $ 0.00437
-0.34%
$ -- $ 3,691
Jun 2, 2020 $ 0.00439
-2.10%
$ -- $ 2,814
Jun 1, 2020 $ 0.00448
+5.12%
$ -- $ 4,325
May 31, 2020 $ 0.00426
-4.34%
$ -- $ 4,232
May 30, 2020 $ 0.00446
-5.00%
$ -- $ 3,554
May 29, 2020 $ 0.00469
-0.18%
$ -- $ 2,711
May 28, 2020 $ 0.0047
+3.43%
$ -- $ 3,860