Memes AI Historical Data

MemesAI
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.000085
+0.00%
$ 84,956 $ 532
3:44 PM $ 0.0000852
+0.00%
$ 85,198 $ 556
3:14 PM $ 0.0000859
+0.00%
$ 85,849 $ 1,626
2:44 PM $ 0.000085
+0.00%
$ 84,966 $ 1,624
2:14 PM $ 0.0000848
+0.00%
$ 84,826 $ 1,612
1:44 PM $ 0.0000842
+0.00%
$ 84,210 $ 1,613
1:14 PM $ 0.0000843
+0.00%
$ 84,253 $ 1,616
12:44 PM $ 0.0000847
+0.00%
$ 84,668 $ 1,628
12:14 PM $ 0.0000853
+0.00%
$ 85,301 $ 1,667
11:44 AM $ 0.0000851
+0.00%
$ 85,112 $ 1,665
11:14 AM $ 0.0000851
+0.00%
$ 85,112 $ 1,667
10:44 AM $ 0.0000852
+0.00%
$ 85,202 $ 1,662
10:14 AM $ 0.000085
+0.00%
$ 84,985 $ 1,663
9:44 AM $ 0.000085
+0.00%
$ 85,008 $ 1,667
9:14 AM $ 0.0000852
+0.00%
$ 85,211 $ 1,662
8:44 AM $ 0.000085
+0.00%
$ 84,955 $ 1,665
8:14 AM $ 0.0000851
+0.00%
$ 85,125 $ 1,659
7:44 AM $ 0.0000848
+0.00%
$ 84,808 $ 1,659
7:14 AM $ 0.0000848
+0.00%
$ 84,808 $ 1,659
6:44 AM $ 0.0000849
+0.00%
$ 84,838 $ 1,662
6:14 AM $ 0.000085
+0.00%
$ 84,946 $ 1,662
5:44 AM $ 0.000085
+0.00%
$ 84,947 $ 1,650
5:14 AM $ 0.0000844
+0.00%
$ 84,376 $ 1,652
4:44 AM $ 0.0000845
+0.00%
$ 84,460 $ 1,651
4:14 AM $ 0.0000844
+0.00%
$ 84,390 $ 1,652
3:44 AM $ 0.0000845
+0.00%
$ 84,468 $ 1,655
3:14 AM $ 0.0000846
+0.00%
$ 84,595 $ 1,653
2:44 AM $ 0.0000845
+0.00%
$ 84,531 $ 1,657
2:14 AM $ 0.0000847
+0.00%
$ 84,688 $ 1,671
1:44 AM $ 0.000085
+0.00%
$ 84,988 $ 1,667
1:14 AM $ 0.0000848
+0.00%
$ 84,783 $ 1,683
12:44 AM $ 0.0000856
+0.00%
$ 85,584 $ 1,668
12:14 AM $ 0.0000848
+0.00%
$ 84,831 $ 1,409
11:44 PM $ 0.000085
+0.00%
$ 84,948 $ 1,328
11:14 PM $ 0.0000852
+0.00%
$ 85,202 $ 1,332
10:44 PM $ 0.0000855
+0.00%
$ 85,488 $ 1,329
10:14 PM $ 0.0000853
+0.00%
$ 85,270 $ 1,330
Download