Memes AI Historical Data

MemesAI
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.00005
-50.00%
$-- $2
Aug 18, 2026 $0.0001
+0.00%
$-- $0
Aug 17, 2026 $0.0001
+0.00%
$99,967 $0
Jun 28, 2026 $0.0000702
+5.47%
$-- $0
Jun 27, 2026 $0.0000674
-1.27%
$67,349 $73
Jun 26, 2026 $0.0000683
+4.18%
$68,322 $34
Jun 25, 2026 $0.0000652
-1.10%
$65,160 $6
Jun 24, 2026 $0.0000657
-3.98%
$65,681 $708
Jun 23, 2026 $0.0000683
-4.04%
$68,315 $748
Jun 22, 2026 $0.0000739
-0.90%
$73,868 $23
Jun 21, 2026 $0.0000723
-1.17%
$72,531 $167
Jun 20, 2026 $0.0000729
+2.75%
$72,903 $565
Jun 19, 2026 $0.0000709
-0.06%
$70,903 $159
Jun 18, 2026 $0.0000719
-92.81%
$71,895 $177
Jun 17, 2026 $0.001
-4.76%
$999,806 $1
Jun 16, 2026 $0.0000767
-98.47%
$76,723 $617
Jun 15, 2026 $0.005
+367.29%
$5 million $124
Jun 14, 2026 $0.0000739
+3.03%
$73,891 $391
Jun 13, 2026 $0.0000725
+0.83%
$-- $37
Jun 10, 2026 $0.0000639
-5.07%
$63,919 $116
Jun 9, 2026 $0.0000686
-3.02%
$68,538 $137
Jun 8, 2026 $0.0000719
+1.70%
$71,886 $384
Jun 7, 2026 $0.0000661
+0.00%
$-- $61
Jun 5, 2026 $0.0000675
-4.20%
$-- $152
Jun 4, 2026 $0.0000702
-7.58%
$70,178 $562
Jun 3, 2026 $0.0000823
+5.78%
$82,310 $318
Jun 1, 2026 $0.0000853
+1.73%
$85,278 $150
May 28, 2026 $0.0000867
-1.92%
$-- $296
May 27, 2026 $0.0000887
-4.99%
$88,701 $2,046
May 24, 2026 $0.0000984
+0.14%
$-- $494
May 23, 2026 $0.0000984
-1.90%
$98,371 $1,256
May 22, 2026 $0.0000972
-0.52%
$-- $970
May 21, 2026 $0.0000978
+1.98%
$97,756 $1,755
May 20, 2026 $0.0000959
+3.67%
$95,860 $5,671
May 19, 2026 $0.0000917
-0.16%
$-- $789
May 18, 2026 $0.0000943
+0.93%
$94,239 $248
May 17, 2026 $0.0000975
+0.46%
$97,452 $274
May 16, 2026 $0.0000973
-3.03%
$97,314 $496
May 15, 2026 $0.0001
-7.69%
$100,426 $7,180
May 14, 2026 $0.000109
+6.00%
$108,781 $1,552
May 13, 2026 $0.000103
-5.70%
$102,511 $1,833
May 12, 2026 $0.000109
+3.76%
$108,989 $20,924
May 11, 2026 $0.000104
+1.18%
$103,617 $869
May 10, 2026 $0.000102
-2.31%
$102,083 $2,095
May 9, 2026 $0.000105
+5.81%
$104,909 $6,289
May 8, 2026 $0.0000993
+6.13%
$99,276 $648
May 7, 2026 $0.0000933
-1.66%
$93,307 $375
May 6, 2026 $0.0000954
+3.90%
$95,354 $96
May 5, 2026 $0.0000914
+2.40%
$91,363 $532
May 3, 2026 $0.0000895
-0.22%
$89,517 $349
Download