Memes AI Historical Data

MemesAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000076
+0.00%
$ -- $ 645
Yesterday $ 0.0000823
+5.78%
$ 82,310 $ 318
Jun 1, 2026 $ 0.0000853
+1.73%
$ 85,278 $ 150
May 28, 2026 $ 0.0000867
-1.92%
$ -- $ 296
May 27, 2026 $ 0.0000887
-4.99%
$ 88,701 $ 2,046
May 24, 2026 $ 0.0000984
+0.14%
$ -- $ 494
May 23, 2026 $ 0.0000984
-1.90%
$ 98,371 $ 1,256
May 22, 2026 $ 0.0000972
-0.52%
$ -- $ 970
May 21, 2026 $ 0.0000978
+1.98%
$ 97,756 $ 1,755
May 20, 2026 $ 0.0000959
+3.67%
$ 95,860 $ 5,671
May 19, 2026 $ 0.0000917
-0.16%
$ -- $ 789
May 18, 2026 $ 0.0000943
+0.93%
$ 94,239 $ 248
May 17, 2026 $ 0.0000975
+0.46%
$ 97,452 $ 274
May 16, 2026 $ 0.0000973
-3.03%
$ 97,314 $ 496
May 15, 2026 $ 0.0001
-7.69%
$ 100,426 $ 7,180
May 14, 2026 $ 0.000109
+6.00%
$ 108,781 $ 1,552
May 13, 2026 $ 0.000103
-5.70%
$ 102,511 $ 1,833
May 12, 2026 $ 0.000109
+3.76%
$ 108,989 $ 20,924
May 11, 2026 $ 0.000104
+1.18%
$ 103,617 $ 869
May 10, 2026 $ 0.000102
-2.31%
$ 102,083 $ 2,095
May 9, 2026 $ 0.000105
+5.81%
$ 104,909 $ 6,289
May 8, 2026 $ 0.0000993
+6.13%
$ 99,276 $ 648
May 7, 2026 $ 0.0000933
-1.66%
$ 93,307 $ 375
May 6, 2026 $ 0.0000954
+3.90%
$ 95,354 $ 96
May 5, 2026 $ 0.0000914
+2.40%
$ 91,363 $ 532
May 3, 2026 $ 0.0000895
-0.22%
$ 89,517 $ 349
May 2, 2026 $ 0.0000897
-4.09%
$ 89,649 $ 3,698
May 1, 2026 $ 0.0000935
-1.04%
$ 93,482 $ 2,239
Apr 27, 2026 $ 0.0000875
-3.24%
$ 87,515 $ 97
Apr 26, 2026 $ 0.0000907
+1.63%
$ 90,637 $ 335
Apr 25, 2026 $ 0.0000892
+0.34%
$ 89,137 $ 1,066
Apr 21, 2026 $ 0.000085
+0.15%
$ -- $ 532
Apr 20, 2026 $ 0.000085
-0.08%
$ 84,948 $ 1,328
Apr 18, 2026 $ 0.00009
-2.94%
$ 89,979 $ 54
Apr 17, 2026 $ 0.0000929
-6.55%
$ 92,867 $ 1,890
Apr 16, 2026 $ 0.0000998
+4.64%
$ 99,758 $ 639
Apr 15, 2026 $ 0.0000953
+0.87%
$ 95,262 $ 1,218
Apr 14, 2026 $ 0.0000949
-2.50%
$ 94,904 $ 138
Apr 13, 2026 $ 0.0000971
+4.96%
$ 97,048 $ 81
Apr 9, 2026 $ 0.0000931
+0.00%
$ -- $ 419
Apr 6, 2026 $ 0.0000933
+0.00%
$ -- $ 88
Mar 25, 2026 $ 0.000104
+1.00%
$ -- $ 6
Mar 24, 2026 $ 0.000102
-1.53%
$ 101,568 $ 8
Mar 17, 2026 $ 0.000108
+1.68%
$ -- $ 384
Mar 16, 2026 $ 0.000105
+2.12%
$ 104,878 $ 462
Mar 15, 2026 $ 0.000103
+0.33%
$ 102,913 $ 231
Mar 14, 2026 $ 0.0000973
-1.78%
$ -- $ 395
Mar 13, 2026 $ 0.0000989
+3.68%
$ 98,878 $ 4,286
Mar 12, 2026 $ 0.000098
+0.87%
$ 97,941 $ 1,509
Mar 11, 2026 $ 0.000101
+9.36%
$ 100,848 $ 5,699
Download