Memes AI Historical Data

MemesAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000105
+0.00%
$ 105,037 $ 870
Yesterday $ 0.000104
+1.18%
$ 103,617 $ 869
May 10, 2026 $ 0.000102
-2.31%
$ 102,083 $ 2,095
May 9, 2026 $ 0.000105
+5.81%
$ 104,909 $ 6,289
May 8, 2026 $ 0.0000993
+6.13%
$ 99,276 $ 648
May 7, 2026 $ 0.0000933
-1.66%
$ 93,307 $ 375
May 6, 2026 $ 0.0000954
+3.90%
$ 95,354 $ 96
May 5, 2026 $ 0.0000914
+2.40%
$ 91,363 $ 532
May 3, 2026 $ 0.0000895
-0.22%
$ 89,517 $ 349
May 2, 2026 $ 0.0000897
-4.09%
$ 89,649 $ 3,698
May 1, 2026 $ 0.0000935
-1.04%
$ 93,482 $ 2,239
Apr 27, 2026 $ 0.0000875
-3.24%
$ 87,515 $ 97
Apr 26, 2026 $ 0.0000907
+1.63%
$ 90,637 $ 335
Apr 25, 2026 $ 0.0000892
+0.34%
$ 89,137 $ 1,066
Apr 21, 2026 $ 0.000085
+0.15%
$ -- $ 532
Apr 20, 2026 $ 0.000085
-0.08%
$ 84,948 $ 1,328
Apr 18, 2026 $ 0.00009
-2.94%
$ 89,979 $ 54
Apr 17, 2026 $ 0.0000929
-6.55%
$ 92,867 $ 1,890
Apr 16, 2026 $ 0.0000998
+4.64%
$ 99,758 $ 639
Apr 15, 2026 $ 0.0000953
+0.87%
$ 95,262 $ 1,218
Apr 14, 2026 $ 0.0000949
-2.50%
$ 94,904 $ 138
Apr 13, 2026 $ 0.0000971
+4.96%
$ 97,048 $ 81
Apr 9, 2026 $ 0.0000931
+0.00%
$ -- $ 419
Apr 6, 2026 $ 0.0000933
+0.00%
$ -- $ 88
Mar 25, 2026 $ 0.000104
+1.00%
$ -- $ 6
Mar 24, 2026 $ 0.000102
-1.53%
$ 101,568 $ 8
Mar 17, 2026 $ 0.000108
+1.68%
$ -- $ 384
Mar 16, 2026 $ 0.000105
+2.12%
$ 104,878 $ 462
Mar 15, 2026 $ 0.000103
+0.33%
$ 102,913 $ 231
Mar 14, 2026 $ 0.0000973
-1.78%
$ -- $ 395
Mar 13, 2026 $ 0.0000989
+3.68%
$ 98,878 $ 4,286
Mar 12, 2026 $ 0.000098
+0.87%
$ 97,941 $ 1,509
Mar 11, 2026 $ 0.000101
+9.36%
$ 100,848 $ 5,699
Mar 10, 2026 $ 0.0000923
-1.25%
$ 92,241 $ 3,013
Mar 9, 2026 $ 0.0000921
+3.66%
$ 92,085 $ 329
Mar 8, 2026 $ 0.000087
-2.37%
$ 86,999 $ 82
Mar 7, 2026 $ 0.0000895
-1.05%
$ 89,440 $ 746
Mar 6, 2026 $ 0.0000954
-2.06%
$ -- $ 1,197
Mar 5, 2026 $ 0.0000972
-0.75%
$ 97,172 $ 1,598
Mar 4, 2026 $ 0.0000991
+6.23%
$ 99,112 $ 4,006
Mar 3, 2026 $ 0.0000893
-1.93%
$ 89,311 $ 1,234
Mar 2, 2026 $ 0.0000917
+3.75%
$ 91,644 $ 3,409
Mar 1, 2026 $ 0.0000886
+0.23%
$ -- $ 1,165
Feb 28, 2026 $ 0.0000884
+4.27%
$ 88,351 $ 2,080
Feb 27, 2026 $ 0.0000849
+0.71%
$ 84,917 $ 172
Feb 24, 2026 $ 0.0000835
-1.58%
$ -- $ 1,075
Feb 23, 2026 $ 0.0000849
-18.58%
$ 84,905 $ 15,535
Feb 22, 2026 $ 0.0000898
-2.50%
$ 89,801 $ 46,667
Feb 21, 2026 $ 0.0000898
+1.98%
$ 89,786 $ 654
Feb 20, 2026 $ 0.0000892
+1.96%
$ 89,234 $ 994
Download