Memes AI Historical Data

MemesAI
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 0.0000702
+5.47%
$ -- $ 0
Jun 27, 2026 $ 0.0000674
-1.27%
$ 67,349 $ 73
Jun 26, 2026 $ 0.0000683
+4.18%
$ 68,322 $ 34
Jun 25, 2026 $ 0.0000652
-1.10%
$ 65,160 $ 6
Jun 24, 2026 $ 0.0000657
-3.98%
$ 65,681 $ 708
Jun 23, 2026 $ 0.0000683
-4.04%
$ 68,315 $ 748
Jun 22, 2026 $ 0.0000739
-0.90%
$ 73,868 $ 23
Jun 21, 2026 $ 0.0000723
-1.17%
$ 72,531 $ 167
Jun 20, 2026 $ 0.0000729
+2.75%
$ 72,903 $ 565
Jun 19, 2026 $ 0.0000709
-0.06%
$ 70,903 $ 159
Jun 18, 2026 $ 0.0000719
-92.81%
$ 71,895 $ 177
Jun 17, 2026 $ 0.001
-4.76%
$ 999,806 $ 1
Jun 16, 2026 $ 0.0000767
-98.47%
$ 76,723 $ 617
Jun 15, 2026 $ 0.005
+367.29%
$ 5 million $ 124
Jun 14, 2026 $ 0.0000739
+3.03%
$ 73,891 $ 391
Jun 13, 2026 $ 0.0000725
+0.83%
$ -- $ 37
Jun 10, 2026 $ 0.0000639
-5.07%
$ 63,919 $ 116
Jun 9, 2026 $ 0.0000686
-3.02%
$ 68,538 $ 137
Jun 8, 2026 $ 0.0000719
+1.70%
$ 71,886 $ 384
Jun 7, 2026 $ 0.0000661
+0.00%
$ -- $ 61
Jun 5, 2026 $ 0.0000675
-4.20%
$ -- $ 152
Jun 4, 2026 $ 0.0000702
-7.58%
$ 70,178 $ 562
Jun 3, 2026 $ 0.0000823
+5.78%
$ 82,310 $ 318
Jun 1, 2026 $ 0.0000853
+1.73%
$ 85,278 $ 150
May 28, 2026 $ 0.0000867
-1.92%
$ -- $ 296
May 27, 2026 $ 0.0000887
-4.99%
$ 88,701 $ 2,046
May 24, 2026 $ 0.0000984
+0.14%
$ -- $ 494
May 23, 2026 $ 0.0000984
-1.90%
$ 98,371 $ 1,256
May 22, 2026 $ 0.0000972
-0.52%
$ -- $ 970
May 21, 2026 $ 0.0000978
+1.98%
$ 97,756 $ 1,755
May 20, 2026 $ 0.0000959
+3.67%
$ 95,860 $ 5,671
May 19, 2026 $ 0.0000917
-0.16%
$ -- $ 789
May 18, 2026 $ 0.0000943
+0.93%
$ 94,239 $ 248
May 17, 2026 $ 0.0000975
+0.46%
$ 97,452 $ 274
May 16, 2026 $ 0.0000973
-3.03%
$ 97,314 $ 496
May 15, 2026 $ 0.0001
-7.69%
$ 100,426 $ 7,180
May 14, 2026 $ 0.000109
+6.00%
$ 108,781 $ 1,552
May 13, 2026 $ 0.000103
-5.70%
$ 102,511 $ 1,833
May 12, 2026 $ 0.000109
+3.76%
$ 108,989 $ 20,924
May 11, 2026 $ 0.000104
+1.18%
$ 103,617 $ 869
May 10, 2026 $ 0.000102
-2.31%
$ 102,083 $ 2,095
May 9, 2026 $ 0.000105
+5.81%
$ 104,909 $ 6,289
May 8, 2026 $ 0.0000993
+6.13%
$ 99,276 $ 648
May 7, 2026 $ 0.0000933
-1.66%
$ 93,307 $ 375
May 6, 2026 $ 0.0000954
+3.90%
$ 95,354 $ 96
May 5, 2026 $ 0.0000914
+2.40%
$ 91,363 $ 532
May 3, 2026 $ 0.0000895
-0.22%
$ 89,517 $ 349
May 2, 2026 $ 0.0000897
-4.09%
$ 89,649 $ 3,698
May 1, 2026 $ 0.0000935
-1.04%
$ 93,482 $ 2,239
Apr 27, 2026 $ 0.0000875
-3.24%
$ 87,515 $ 97
Download