Memes AI Historical Data

MemesAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000104
+17.47%
$ -- $ 29,759
Feb 2026 $ 0.0000884
-62.70%
$ 88,351 $ 553,812
Jan 2026 $ 0.000276
-48.32%
$ 236,663 $ 418,735
Dec 2025 $ 0.000532
+5.75%
$ 534,018 $ 1.71 million
Nov 2025 $ 0.000505
+29.03%
$ 502,482 $ 1.62 million
Oct 2025 $ 0.000187
-81.40%
$ 194,594 $ 11.66 million
Sep 2025 $ 0.00104
-16.02%
$ 1 million $ 18.49 million
Aug 2025 $ 0.00129
-20.52%
$ 1.24 million $ 20.5 million
Jul 2025 $ 0.00164
-6.91%
$ 1.62 million $ 21.21 million
Jun 2025 $ 0.00185
-17.48%
$ 1.77 million $ 20.45 million
May 2025 $ 0.00213
-9.06%
$ 2.24 million $ 20.56 million
Apr 2025 $ 0.00234
+26.31%
$ 2.34 million $ 18.49 million
Mar 2025 $ 0.00186
-29.67%
$ 1.86 million $ 17.59 million
Feb 2025 $ 0.00264
-63.60%
$ 2.64 million $ 27.24 million
Jan 2025 $ 0.00682
-87.92%
$ 7.27 million $ 32.71 million
Dec 2024 $ 0.0461
+5.24%
$ 56.38 million $ 40.61 million
Nov 2024 $ 0.0656
+291.71%
$ 43.99 million $ 188.79 million
Oct 2024 $ 0.0106
-64.36%
$ 16.28 million $ 91.82 million
Download