Memes AI Historical Data

MemesAI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0543
+23.22%
$ 54.25 million $ 2.05 million
Dec 15, 2024 $ 0.044
+7.74%
$ 43.98 million $ 796,852
Dec 14, 2024 $ 0.0408
-14.37%
$ 40.82 million $ 851,008
Dec 13, 2024 $ 0.0476
+15.33%
$ 47.58 million $ 884,749
Dec 12, 2024 $ 0.0414
-9.50%
$ 41.39 million $ 911,420
Dec 11, 2024 $ 0.0455
+21.30%
$ 45.45 million $ 958,610
Dec 10, 2024 $ 0.0375
-10.90%
$ 37.47 million $ 1.05 million
Dec 9, 2024 $ 0.0421
-20.78%
$ 42.05 million $ 1.14 million
Dec 8, 2024 $ 0.0522
+3.37%
$ 52.23 million $ 1.94 million
Dec 7, 2024 $ 0.0507
-8.84%
$ 50.68 million $ 1.61 million
Dec 6, 2024 $ 0.0556
+23.60%
$ 55.6 million $ 1.74 million
Dec 5, 2024 $ 0.0447
+13.50%
$ 44.71 million $ 1.79 million
Dec 4, 2024 $ 0.0394
-13.14%
$ 39.37 million $ 1.7 million
Dec 3, 2024 $ 0.0453
+12.00%
$ 45.28 million $ 2 million
Dec 2, 2024 $ 0.0403
-14.56%
$ 39.96 million $ 3.92 million
Dec 1, 2024 $ 0.0473
+7.87%
$ 48.19 million $ 1.84 million
Nov 30, 2024 $ 0.044
-17.11%
$ 43.99 million $ 1.76 million
Nov 29, 2024 $ 0.0656
+66.31%
$ 65.64 million $ 1.62 million
Nov 28, 2024 $ 0.0396
-4.03%
$ 39.56 million $ 1.63 million
Nov 27, 2024 $ 0.0412
+2.09%
$ 41.23 million $ 1.9 million
Nov 26, 2024 $ 0.0404
+3.79%
$ 40.39 million $ 2.26 million
Nov 25, 2024 $ 0.0387
-24.16%
$ 38.73 million $ 1.29 million
Nov 24, 2024 $ 0.0498
+14.53%
$ 49.81 million $ 2.15 million
Nov 23, 2024 $ 0.0435
-14.91%
$ 43.49 million $ 1.13 million
Nov 22, 2024 $ 0.0511
-26.01%
$ 51.11 million $ 1.86 million
Nov 21, 2024 $ 0.0678
+78.70%
$ 67.83 million $ 1.33 million
Nov 20, 2024 $ 0.038
-36.91%
$ 37.98 million $ 1.53 million
Nov 19, 2024 $ 0.0603
-5.99%
$ 60.28 million $ 1.89 million
Nov 18, 2024 $ 0.0641
-12.80%
$ 64.12 million $ 2.07 million
Nov 17, 2024 $ 0.0735
-15.88%
$ 73.48 million $ 1.55 million
Nov 16, 2024 $ 0.0874
+47.23%
$ 87.35 million $ 1.81 million
Nov 15, 2024 $ 0.0596
-16.45%
$ 59.57 million $ 2.06 million
Nov 14, 2024 $ 0.0713
+25.89%
$ 71.3 million $ 6.39 million
Nov 13, 2024 $ 0.0568
-11.75%
$ 56.79 million $ 0
Nov 12, 2024 $ 0.0643
+126.87%
$ 64.31 million $ 41.15 million
Nov 11, 2024 $ 0.0287
+83.36%
$ 28.67 million $ 1.91 million
Nov 10, 2024 $ 0.0161
-8.64%
$ 16.07 million $ 843,989
Nov 9, 2024 $ 0.0176
+39.34%
$ 17.58 million $ 2.43 million
Nov 8, 2024 $ 0.0127
-22.11%
$ 12.67 million $ 1.36 million
Nov 7, 2024 $ 0.0181
+57.79%
$ 18.11 million $ 968,209
Nov 6, 2024 $ 0.0115
+54.24%
$ 11.53 million $ 1.01 million
Nov 5, 2024 $ 0.00742
+28.34%
$ 7.42 million $ 865,354
Nov 4, 2024 $ 0.00573
-21.97%
$ 5.73 million $ 956,462
Nov 3, 2024 $ 0.00818
-50.90%
$ 8.18 million $ 1.14 million
Nov 2, 2024 $ 0.0159
+66.38%
$ 15.93 million $ 100.98 million
Nov 1, 2024 $ 0.00957
-42.90%
$ 9.57 million $ 2.69 million
Oct 31, 2024 $ 0.0163
+52.00%
$ 16.28 million $ 0
Oct 30, 2024 $ 0.0106
-22.71%
$ 10.62 million $ 2.38 million
Oct 29, 2024 $ 0.0149
-30.00%
$ 14.87 million $ 28.14 million
Oct 28, 2024 $ 0.0213
-28.71%
$ 21.25 million $ 61.31 million
Download