Memes AI Historical Data

MemesAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.000178
-0.17%
$ 178,172 $ 54,253
Feb 8, 1 PM $ 0.000179
+0.51%
$ 178,572 $ 54,523
Feb 8, 12 PM $ 0.000178
-0.73%
$ 177,972 $ 54,310
Feb 8, 11 AM $ 0.00018
+1.18%
$ 180,472 $ 54,253
Feb 8, 10 AM $ 0.000179
+0.96%
$ 178,872 $ 54,211
Feb 8, 9 AM $ 0.000176
-3.25%
$ 175,573 $ 54,811
Feb 8, 8 AM $ 0.00018
-0.39%
$ 179,872 $ 54,800
Feb 8, 7 AM $ 0.000181
+2.26%
$ 180,872 $ 54,878
Feb 8, 6 AM $ 0.000178
+4.04%
$ 177,773 $ 54,778
Feb 8, 5 AM $ 0.000173
-0.06%
$ 172,773 $ 54,843
Feb 8, 4 AM $ 0.000173
+0.17%
$ 172,173 $ 54,730
Feb 8, 3 AM $ 0.000172
+1.53%
$ 172,173 $ 55,143
Feb 8, 2 AM $ 0.000169
-2.71%
$ 168,774 $ 55,000
Feb 8, 1 AM $ 0.000175
+2.81%
$ 175,473 $ 55,105
Feb 8, 12 AM $ 0.000171
-5.80%
$ 170,374 $ 54,912
Feb 7, 11 PM $ 0.00018
+1.41%
$ 179,972 $ 55,315
Feb 7, 10 PM $ 0.000178
-1.55%
$ 178,172 $ 55,567
Feb 7, 9 PM $ 0.000181
+0.84%
$ 179,872 $ 55,908
Feb 7, 8 PM $ 0.00018
+1.87%
$ 180,172 $ 55,391
Feb 7, 7 PM $ 0.000178
-1.11%
$ 178,272 $ 55,177
Feb 7, 6 PM $ 0.00018
+0.45%
$ 179,672 $ 55,205
Feb 7, 5 PM $ 0.000178
+0.11%
$ 179,172 $ 55,448
Feb 7, 4 PM $ 0.000178
+0.62%
$ 177,573 $ 56,004
Feb 7, 3 PM $ 0.000176
+1.50%
$ 175,473 $ 55,596
Feb 7, 2 PM $ 0.000173
+0.76%
$ 171,374 $ 54,885
Feb 7, 1 PM $ 0.00017
-3.30%
$ 169,674 $ 54,964
Feb 7, 12 PM $ 0.000177
+7.03%
$ 176,673 $ 55,001
Feb 7, 11 AM $ 0.000165
-0.24%
$ 164,775 $ 56,268
Feb 7, 10 AM $ 0.000164
+2.31%
$ 162,575 $ 56,486
Feb 7, 9 AM $ 0.00016
-1.48%
$ 160,275 $ 56,360
Feb 7, 8 AM $ 0.000162
-1.10%
$ 162,275 $ 56,295
Feb 7, 7 AM $ 0.000165
+0.37%
$ 164,875 $ 56,030
Feb 7, 6 AM $ 0.000164
-6.12%
$ 163,975 $ 55,824
Feb 7, 5 AM $ 0.000172
-1.66%
$ 171,673 $ 56,165
Feb 7, 4 AM $ 0.000174
+2.24%
$ 173,973 $ 55,974
Feb 7, 3 AM $ 0.000168
-2.26%
$ 168,474 $ 55,352
Feb 7, 2 AM $ 0.000172
-0.64%
$ 171,773 $ 55,090
Feb 7, 1 AM $ 0.000173
+2.49%
$ 173,073 $ 55,110
Feb 7, 12 AM $ 0.000167
-0.42%
$ 167,174 $ 55,237
Feb 6, 11 PM $ 0.000168
-1.70%
$ 167,674 $ 54,835
Feb 6, 10 PM $ 0.000169
-7.98%
$ 169,474 $ 54,737
Feb 6, 9 PM $ 0.000179
-0.78%
$ 178,672 $ 54,788
Feb 6, 8 PM $ 0.00018
+3.21%
$ 179,772 $ 54,957
Feb 6, 7 PM $ 0.000176
+3.05%
$ 174,973 $ 54,994
Feb 6, 6 PM $ 0.000171
-8.96%
$ 170,674 $ 54,714
Feb 6, 5 PM $ 0.000188
+11.05%
$ 187,971 $ 54,068
Feb 6, 4 PM $ 0.000169
-2.03%
$ 168,974 $ 53,567
Feb 6, 3 PM $ 0.000173
-2.48%
$ 172,873 $ 53,865
Feb 6, 2 PM $ 0.000177
+2.43%
$ 178,372 $ 54,358
Feb 6, 1 PM $ 0.000174
-2.96%
$ 172,573 $ 54,595