Memes AI Historical Data

MemesAI Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.000101
+0.06%
$ 100,859 $ 879
May 11, 3 AM $ 0.000101
-0.83%
$ 100,802 $ 886
May 11, 2 AM $ 0.000102
-0.10%
$ 102,203 $ 2,052
May 11, 1 AM $ 0.000102
-0.84%
$ 101,808 $ 2,042
May 11, 12 AM $ 0.000102
-0.32%
$ 102,084 $ 2,056
May 10, 11 PM $ 0.000102
-0.03%
$ 102,083 $ 2,095
May 10, 10 PM $ 0.000102
+0.63%
$ 102,109 $ 2,063
May 10, 9 PM $ 0.000101
-0.49%
$ 101,171 $ 2,066
May 10, 8 PM $ 0.000103
-0.06%
$ 102,760 $ 2,089
May 10, 7 PM $ 0.000102
-0.51%
$ 102,352 $ 2,166
May 10, 6 PM $ 0.000102
+0.93%
$ 102,405 $ 2,156
May 10, 5 PM $ 0.000101
+0.70%
$ 101,458 $ 2,122
May 10, 4 PM $ 0.0001
-0.24%
$ 100,447 $ 2,242
May 10, 3 PM $ 0.000101
+0.74%
$ 100,543 $ 2,238
May 10, 2 PM $ 0.0000998
+0.13%
$ 99,783 $ 3,001
May 10, 1 PM $ 0.0000994
+0.00%
$ 99,365 $ 2,946
May 10, 12 PM $ 0.0000994
+0.52%
$ 99,365 $ 3,879
May 10, 11 AM $ 0.0000998
+0.29%
$ 99,735 $ 3,938
May 10, 10 AM $ 0.0000994
-0.41%
$ 99,368 $ 3,960
May 10, 9 AM $ 0.0000999
+0.58%
$ 99,878 $ 3,746
May 10, 8 AM $ 0.0001
-0.36%
$ 100,013 $ 4,493
May 10, 7 AM $ 0.0001
+0.19%
$ 100,373 $ 4,228
May 10, 6 AM $ 0.0001
-1.00%
$ 100,035 $ 4,265
May 10, 5 AM $ 0.000101
-0.07%
$ 100,497 $ 4,238
May 10, 4 AM $ 0.000101
-0.19%
$ 100,499 $ 4,246
May 10, 3 AM $ 0.0001
-3.72%
$ 100,168 $ 4,243
May 10, 2 AM $ 0.000104
+0.32%
$ 104,038 $ 4,304
May 10, 1 AM $ 0.000104
-0.48%
$ 103,983 $ 4,780
May 10, 12 AM $ 0.000104
-0.52%
$ 103,951 $ 6,196
May 9, 11 PM $ 0.000105
+0.22%
$ 104,909 $ 6,289
May 9, 10 PM $ 0.000105
-0.06%
$ 104,941 $ 6,304
May 9, 9 PM $ 0.000105
-0.33%
$ 104,999 $ 6,340
May 9, 8 PM $ 0.000104
-0.25%
$ 104,334 $ 6,297
May 9, 7 PM $ 0.000104
-1.03%
$ 104,071 $ 6,703
May 9, 6 PM $ 0.000105
+0.48%
$ 104,546 $ 6,702
May 9, 5 PM $ 0.000103
+0.13%
$ 102,893 $ 6,628
May 9, 4 PM $ 0.000103
+0.27%
$ 102,756 $ 6,444
May 9, 3 PM $ 0.000102
-0.59%
$ 102,318 $ 6,472
May 9, 2 PM $ 0.000104
+1.02%
$ 103,795 $ 6,531
May 9, 1 PM $ 0.000103
-0.69%
$ 103,386 $ 5,732
May 9, 12 PM $ 0.000105
-1.39%
$ 105,225 $ 5,798
May 9, 11 AM $ 0.000107
+1.05%
$ 106,712 $ 4,767
May 9, 10 AM $ 0.000105
-1.97%
$ 104,809 $ 4,821
May 9, 9 AM $ 0.000102
+0.77%
$ 102,419 $ 4,598
May 9, 8 AM $ 0.000102
-0.53%
$ 101,762 $ 3,591
May 9, 7 AM $ 0.000103
+0.97%
$ 102,550 $ 3,603
May 9, 6 AM $ 0.000102
-0.14%
$ 101,943 $ 3,591
May 9, 5 AM $ 0.000102
-0.31%
$ 101,824 $ 3,593
May 9, 2 AM $ 0.000105
+0.00%
$ 105,336 $ 2,338
May 9, 12 AM $ 0.0000992
+0.00%
$ 99,149 $ 533