Memes AI Historical Data

MemesAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00018
+0.33%
$ 179,872 $ 54,674
Feb 6, 11 AM $ 0.000178
+0.96%
$ 178,372 $ 54,114
Feb 6, 10 AM $ 0.000177
+1.32%
$ 175,573 $ 54,125
Feb 6, 9 AM $ 0.000175
+3.80%
$ 174,773 $ 54,304
Feb 6, 8 AM $ 0.000172
+1.24%
$ 171,973 $ 54,228
Feb 6, 7 AM $ 0.000171
-0.81%
$ 170,674 $ 54,159
Feb 6, 6 AM $ 0.000172
+2.20%
$ 171,773 $ 54,031
Feb 6, 5 AM $ 0.000167
-0.42%
$ 167,374 $ 54,213
Feb 6, 4 AM $ 0.00017
-0.70%
$ 169,574 $ 54,848
Feb 6, 3 AM $ 0.00017
-1.16%
$ 170,274 $ 55,326
Feb 6, 2 AM $ 0.000173
+0.29%
$ 172,973 $ 55,795
Feb 6, 1 AM $ 0.000174
+0.75%
$ 173,573 $ 56,166
Feb 6, 12 AM $ 0.000171
-5.53%
$ 170,674 $ 56,341
Feb 5, 11 PM $ 0.00018
-1.47%
$ 180,472 $ 57,376
Feb 5, 10 PM $ 0.000183
+0.94%
$ 182,772 $ 57,320
Feb 5, 9 PM $ 0.000181
+0.11%
$ 181,072 $ 56,582
Feb 5, 8 PM $ 0.000181
-2.06%
$ 180,872 $ 57,069
Feb 5, 7 PM $ 0.000185
-0.27%
$ 184,671 $ 56,676
Feb 5, 6 PM $ 0.000185
-1.80%
$ 184,971 $ 57,258
Feb 5, 5 PM $ 0.000187
-3.60%
$ 187,171 $ 56,740
Feb 5, 4 PM $ 0.000194
-0.31%
$ 194,170 $ 56,877
Feb 5, 3 PM $ 0.000195
-6.79%
$ 194,770 $ 56,861
Feb 5, 2 PM $ 0.000204
+0.49%
$ 203,868 $ 56,836
Feb 5, 1 PM $ 0.000202
-0.54%
$ 202,169 $ 56,554
Feb 5, 12 PM $ 0.000203
-3.80%
$ 202,669 $ 56,183
Feb 5, 11 AM $ 0.00021
-1.13%
$ 209,068 $ 56,661
Feb 5, 10 AM $ 0.000211
-1.13%
$ 210,767 $ 56,431
Feb 5, 9 AM $ 0.000213
+0.95%
$ 213,767 $ 55,914
Feb 5, 8 AM $ 0.000212
-1.63%
$ 211,067 $ 56,027
Feb 5, 7 AM $ 0.000212
+0.43%
$ 211,567 $ 56,171
Feb 5, 6 AM $ 0.00021
-1.87%
$ 209,868 $ 56,224
Feb 5, 5 AM $ 0.000216
+0.98%
$ 215,567 $ 55,931
Feb 5, 4 AM $ 0.000213
-1.16%
$ 212,567 $ 54,882
Feb 5, 3 AM $ 0.000216
+1.64%
$ 216,367 $ 55,231
Feb 5, 2 AM $ 0.000213
-1.21%
$ 212,667 $ 54,616
Feb 5, 1 AM $ 0.000215
+2.43%
$ 215,167 $ 54,417
Feb 5, 12 AM $ 0.000209
-3.19%
$ 209,368 $ 54,864
Feb 4, 11 PM $ 0.000214
+0.52%
$ 214,367 $ 54,092
Feb 4, 10 PM $ 0.000214
+4.24%
$ 213,667 $ 53,999
Feb 4, 9 PM $ 0.000205
+0.05%
$ 206,068 $ 53,961
Feb 4, 8 PM $ 0.000205
+0.10%
$ 204,368 $ 53,388
Feb 4, 7 PM $ 0.000206
+0.05%
$ 206,168 $ 54,356
Feb 4, 6 PM $ 0.000206
-1.76%
$ 205,468 $ 54,599
Feb 4, 5 PM $ 0.000211
+1.44%
$ 208,468 $ 55,013
Feb 4, 4 PM $ 0.000207
-0.81%
$ 206,368 $ 54,678
Feb 4, 3 PM $ 0.000209
-0.67%
$ 210,367 $ 54,842
Feb 4, 2 PM $ 0.00021
-0.05%
$ 210,367 $ 54,362
Feb 4, 1 PM $ 0.000211
-0.71%
$ 211,067 $ 54,135
Feb 4, 12 PM $ 0.000212
-0.14%
$ 212,467 $ 54,392
Feb 4, 11 AM $ 0.000213
-3.71%
$ 212,567 $ 54,004