Memes AI Historical Data

MemesAI Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0000992
+0.00%
$ 99,149 $ 533
May 8, 9 PM $ 0.0000993
+0.00%
$ 99,276 $ 648
May 8, 7 PM $ 0.000098
+0.00%
$ 97,958 $ 195
May 8, 4 PM $ 0.0000949
+0.00%
$ 94,866 $ 182
May 8, 2 PM $ 0.0000937
+0.01%
$ 93,712 $ 179
May 8, 1 PM $ 0.0000937
-6.27%
$ 93,712 $ 179
May 8, 11 AM $ 0.000094
+0.00%
$ 93,998 $ 270
May 8, 9 AM $ 0.0000937
+0.00%
$ 93,710 $ 359
May 8, 4 AM $ 0.0000937
+0.00%
$ 93,664 $ 384
May 8, 3 AM $ 0.0000937
-1.16%
$ 93,668 $ 384
May 8, 1 AM $ 0.0000936
+0.00%
$ 93,539 $ 368
May 7, 11 PM $ 0.0000933
+0.00%
$ 93,307 $ 375
May 7, 8 PM $ 0.0000948
-5.23%
$ 94,752 $ 260
May 7, 7 PM $ 0.0001
+0.75%
$ 99,981 $ 208
May 7, 6 PM $ 0.0000955
+1.49%
$ 95,461 $ 208
May 7, 3 PM $ 0.0000944
+0.00%
$ 94,350 $ 269
May 7, 1 PM $ 0.000096
+0.00%
$ 95,982 $ 278
May 7, 10 AM $ 0.0000947
+0.00%
$ 94,689 $ 96
May 7, 8 AM $ 0.0000956
+0.00%
$ 95,607 $ 104
May 7, 5 AM $ 0.0000938
+0.00%
$ 93,780 $ 103
May 7, 3 AM $ 0.0000933
+0.00%
$ 93,252 $ 97
May 7, 12 AM $ 0.0000949
+0.00%
$ 94,883 $ 88
May 6, 10 PM $ 0.0000954
+0.00%
$ 95,354 $ 96
May 6, 7 PM $ 0.0000949
+0.00%
$ 94,832 $ 343
May 6, 5 PM $ 0.0000943
+0.00%
$ 94,324 $ 337
May 6, 2 PM $ 0.000093
+0.00%
$ 93,021 $ 371
May 6, 12 PM $ 0.0000948
+0.00%
$ 94,820 $ 489
May 6, 9 AM $ 0.0000945
+0.00%
$ 94,453 $ 495
May 6, 7 AM $ 0.0000924
+0.00%
$ 92,396 $ 486
May 6, 4 AM $ 0.0000924
+0.00%
$ 92,371 $ 527
May 6, 2 AM $ 0.0000918
+0.00%
$ 91,772 $ 525
May 5, 11 PM $ 0.0000914
+0.00%
$ 91,363 $ 532
May 5, 9 PM $ 0.0000919
+0.00%
$ 91,862 $ 521
May 5, 6 PM $ 0.0000899
+0.00%
$ 89,912 $ 321
May 5, 4 PM $ 0.0000898
+0.00%
$ 89,826 $ 322
May 5, 3 PM $ 0.0000899
+0.00%
$ 89,913 $ 322
May 5, 1 PM $ 0.00009
+0.00%
$ 89,981 $ 1,030
May 5, 11 AM $ 0.0000885
+0.00%
$ 88,492 $ 943
May 5, 8 AM $ 0.0000891
+0.00%
$ 89,096 $ 926
May 5, 6 AM $ 0.0000892
+0.00%
$ 89,219 $ 943
May 3, 8 PM $ 0.0000895
-0.04%
$ 89,517 $ 349
May 3, 7 PM $ 0.000089
+0.10%
$ 88,976 $ 748
May 3, 6 PM $ 0.0000889
+0.06%
$ 88,906 $ 821
May 3, 5 PM $ 0.0000887
-0.27%
$ 88,725 $ 1,102
May 3, 4 PM $ 0.0000889
-0.15%
$ 88,890 $ 1,078
May 3, 3 PM $ 0.0000892
-0.13%
$ 89,200 $ 1,093
May 3, 2 PM $ 0.0000892
+0.17%
$ 89,200 $ 998
May 3, 1 PM $ 0.0000891
+0.04%
$ 89,079 $ 2,151
May 3, 12 PM $ 0.0000891
+0.10%
$ 89,085 $ 3,090
May 3, 11 AM $ 0.0000888
-0.14%
$ 88,791 $ 3,087