Memes AI Historical Data

MemesAI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00022
+0.32%
$ 219,766 $ 53,895
Feb 4, 8 AM $ 0.000218
-1.58%
$ 218,366 $ 54,188
Feb 4, 7 AM $ 0.000222
+0.50%
$ 221,866 $ 54,243
Feb 4, 6 AM $ 0.00022
+0.83%
$ 219,866 $ 54,512
Feb 4, 5 AM $ 0.000217
-1.50%
$ 217,266 $ 54,345
Feb 4, 4 AM $ 0.000221
-0.23%
$ 220,566 $ 54,769
Feb 4, 3 AM $ 0.000221
+1.15%
$ 220,566 $ 54,401
Feb 4, 2 AM $ 0.000218
-2.16%
$ 217,566 $ 54,910
Feb 4, 1 AM $ 0.000222
+4.92%
$ 221,666 $ 54,290
Feb 4, 12 AM $ 0.000212
-0.42%
$ 212,467 $ 53,906
Feb 3, 11 PM $ 0.000212
-5.90%
$ 212,167 $ 54,048
Feb 3, 10 PM $ 0.000226
+1.53%
$ 225,965 $ 54,168
Feb 3, 9 PM $ 0.000223
-0.76%
$ 222,766 $ 54,169
Feb 3, 8 PM $ 0.000226
+3.10%
$ 225,965 $ 54,363
Feb 3, 7 PM $ 0.000219
-2.66%
$ 219,166 $ 53,992
Feb 3, 6 PM $ 0.000224
-3.98%
$ 224,165 $ 53,830
Feb 3, 5 PM $ 0.000233
-0.39%
$ 232,764 $ 53,910
Feb 3, 4 PM $ 0.000233
+0.21%
$ 233,264 $ 54,067
Feb 3, 3 PM $ 0.000234
+0.47%
$ 234,164 $ 53,947
Feb 3, 2 PM $ 0.000232
-1.15%
$ 232,464 $ 54,622
Feb 3, 1 PM $ 0.000235
+0.00%
$ 234,964 $ 55,229
Feb 3, 12 PM $ 0.000234
-1.80%
$ 234,164 $ 55,071
Feb 3, 11 AM $ 0.000238
+0.51%
$ 236,863 $ 54,502
Feb 3, 10 AM $ 0.000237
-1.04%
$ 237,563 $ 54,519
Feb 3, 9 AM $ 0.00024
+0.17%
$ 240,863 $ 54,770
Feb 3, 8 AM $ 0.000239
+0.34%
$ 239,463 $ 54,694
Feb 3, 7 AM $ 0.000239
+1.14%
$ 239,063 $ 54,756
Feb 3, 6 AM $ 0.000236
-1.79%
$ 235,664 $ 54,374
Feb 3, 5 AM $ 0.00024
+1.18%
$ 240,163 $ 54,443
Feb 3, 4 AM $ 0.000236
+0.13%
$ 235,864 $ 54,334
Feb 3, 3 AM $ 0.000235
-1.84%
$ 234,764 $ 53,979
Feb 3, 2 AM $ 0.000239
-0.46%
$ 239,063 $ 55,016
Feb 3, 1 AM $ 0.00024
+0.25%
$ 240,363 $ 55,562
Feb 3, 12 AM $ 0.00024
+3.26%
$ 240,463 $ 55,258
Feb 2, 11 PM $ 0.000234
-0.51%
$ 234,364 $ 55,087
Feb 2, 10 PM $ 0.000236
+1.16%
$ 237,063 $ 55,094
Feb 2, 9 PM $ 0.000233
-1.52%
$ 232,764 $ 54,747
Feb 2, 8 PM $ 0.000237
-0.21%
$ 237,463 $ 54,756
Feb 2, 7 PM $ 0.000239
-0.25%
$ 238,963 $ 54,097
Feb 2, 6 PM $ 0.000233
+0.47%
$ 233,064 $ 53,520
Feb 2, 5 PM $ 0.000232
-1.82%
$ 232,464 $ 53,743
Feb 2, 4 PM $ 0.000235
+0.86%
$ 235,264 $ 54,288
Feb 2, 3 PM $ 0.000234
+5.07%
$ 234,064 $ 54,130
Feb 2, 2 PM $ 0.000222
-0.18%
$ 221,766 $ 52,548
Feb 2, 1 PM $ 0.000222
-1.86%
$ 221,566 $ 52,463
Feb 2, 12 PM $ 0.000226
+2.13%
$ 225,765 $ 52,250
Feb 2, 11 AM $ 0.000222
+1.23%
$ 221,866 $ 52,717
Feb 2, 10 AM $ 0.000219
-2.62%
$ 219,166 $ 53,183
Feb 2, 9 AM $ 0.000225
+1.86%
$ 224,765 $ 52,679
Feb 2, 8 AM $ 0.000226
+0.13%
$ 226,065 $ 51,947