Memes AI Historical Data

MemesAI Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000103
+0.27%
$ 102,756 $ 6,444
May 9, 3 PM $ 0.000102
-0.59%
$ 102,318 $ 6,472
May 9, 2 PM $ 0.000104
+1.02%
$ 103,795 $ 6,531
May 9, 1 PM $ 0.000103
-0.69%
$ 103,386 $ 5,732
May 9, 12 PM $ 0.000105
-1.39%
$ 105,225 $ 5,798
May 9, 11 AM $ 0.000107
+1.05%
$ 106,712 $ 4,767
May 9, 10 AM $ 0.000105
-1.97%
$ 104,809 $ 4,821
May 9, 9 AM $ 0.000102
+0.77%
$ 102,419 $ 4,598
May 9, 8 AM $ 0.000102
-0.53%
$ 101,762 $ 3,591
May 9, 7 AM $ 0.000103
+0.97%
$ 102,550 $ 3,603
May 9, 6 AM $ 0.000102
-0.14%
$ 101,943 $ 3,591
May 9, 5 AM $ 0.000102
-0.31%
$ 101,824 $ 3,593
May 9, 2 AM $ 0.000105
+0.00%
$ 105,336 $ 2,338
May 9, 12 AM $ 0.0000992
+0.00%
$ 99,149 $ 533
May 8, 9 PM $ 0.0000993
+0.00%
$ 99,276 $ 648
May 8, 7 PM $ 0.000098
+0.00%
$ 97,958 $ 195
May 8, 4 PM $ 0.0000949
+0.00%
$ 94,866 $ 182
May 8, 2 PM $ 0.0000937
+0.01%
$ 93,712 $ 179
May 8, 1 PM $ 0.0000937
-6.27%
$ 93,712 $ 179
May 8, 11 AM $ 0.000094
+0.00%
$ 93,998 $ 270
May 8, 9 AM $ 0.0000937
+0.00%
$ 93,710 $ 359
May 8, 4 AM $ 0.0000937
+0.00%
$ 93,664 $ 384
May 8, 3 AM $ 0.0000937
-1.16%
$ 93,668 $ 384
May 8, 1 AM $ 0.0000936
+0.00%
$ 93,539 $ 368
May 7, 11 PM $ 0.0000933
+0.00%
$ 93,307 $ 375
May 7, 8 PM $ 0.0000948
-5.23%
$ 94,752 $ 260
May 7, 7 PM $ 0.0001
+0.75%
$ 99,981 $ 208
May 7, 6 PM $ 0.0000955
+1.49%
$ 95,461 $ 208
May 7, 3 PM $ 0.0000944
+0.00%
$ 94,350 $ 269
May 7, 1 PM $ 0.000096
+0.00%
$ 95,982 $ 278
May 7, 10 AM $ 0.0000947
+0.00%
$ 94,689 $ 96
May 7, 8 AM $ 0.0000956
+0.00%
$ 95,607 $ 104
May 7, 5 AM $ 0.0000938
+0.00%
$ 93,780 $ 103
May 7, 3 AM $ 0.0000933
+0.00%
$ 93,252 $ 97
May 7, 12 AM $ 0.0000949
+0.00%
$ 94,883 $ 88
May 6, 10 PM $ 0.0000954
+0.00%
$ 95,354 $ 96
May 6, 7 PM $ 0.0000949
+0.00%
$ 94,832 $ 343
May 6, 5 PM $ 0.0000943
+0.00%
$ 94,324 $ 337
May 6, 2 PM $ 0.000093
+0.00%
$ 93,021 $ 371
May 6, 12 PM $ 0.0000948
+0.00%
$ 94,820 $ 489
May 6, 9 AM $ 0.0000945
+0.00%
$ 94,453 $ 495
May 6, 7 AM $ 0.0000924
+0.00%
$ 92,396 $ 486
May 6, 4 AM $ 0.0000924
+0.00%
$ 92,371 $ 527
May 6, 2 AM $ 0.0000918
+0.00%
$ 91,772 $ 525
May 5, 11 PM $ 0.0000914
+0.00%
$ 91,363 $ 532
May 5, 9 PM $ 0.0000919
+0.00%
$ 91,862 $ 521
May 5, 6 PM $ 0.0000899
+0.00%
$ 89,912 $ 321
May 5, 4 PM $ 0.0000898
+0.00%
$ 89,826 $ 322
May 5, 3 PM $ 0.0000899
+0.00%
$ 89,913 $ 322
May 5, 1 PM $ 0.00009
+0.00%
$ 89,981 $ 1,030