Memes AI Historical Data

MemesAI Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0000891
+0.10%
$ 89,085 $ 3,090
May 3, 11 AM $ 0.0000888
-0.14%
$ 88,791 $ 3,087
May 3, 10 AM $ 0.000089
-0.03%
$ 88,987 $ 3,091
May 3, 9 AM $ 0.0000888
+0.07%
$ 88,831 $ 3,077
May 3, 8 AM $ 0.0000889
-0.17%
$ 88,916 $ 3,095
May 3, 7 AM $ 0.0000889
+0.25%
$ 88,835 $ 3,080
May 3, 6 AM $ 0.0000886
-0.01%
$ 88,607 $ 3,080
May 3, 5 AM $ 0.0000888
-0.30%
$ 88,740 $ 3,093
May 3, 4 AM $ 0.0000885
-0.09%
$ 88,522 $ 3,062
May 3, 3 AM $ 0.0000886
-0.02%
$ 88,566 $ 3,055
May 3, 2 AM $ 0.0000887
-0.19%
$ 88,716 $ 3,098
May 3, 1 AM $ 0.0000895
+0.03%
$ 89,499 $ 3,103
May 3, 12 AM $ 0.0000894
-0.39%
$ 89,362 $ 3,251
May 2, 11 PM $ 0.0000897
+0.28%
$ 89,649 $ 3,698
May 2, 10 PM $ 0.0000897
-0.15%
$ 89,642 $ 3,632
May 2, 9 PM $ 0.0000894
+0.01%
$ 89,370 $ 3,651
May 2, 8 PM $ 0.0000893
-1.69%
$ 89,322 $ 3,711
May 2, 7 PM $ 0.0000907
+0.10%
$ 90,655 $ 3,354
May 2, 6 PM $ 0.0000912
-0.15%
$ 91,191 $ 3,382
May 2, 5 PM $ 0.0000914
-0.50%
$ 91,335 $ 2,959
May 2, 4 PM $ 0.0000917
-0.06%
$ 91,635 $ 2,942
May 2, 3 PM $ 0.0000912
+0.04%
$ 91,224 $ 2,927
May 2, 2 PM $ 0.0000933
+1.89%
$ 93,234 $ 2,937
May 2, 1 PM $ 0.0000915
-3.53%
$ 91,480 $ 1,863
May 2, 12 PM $ 0.0000947
+0.19%
$ 94,655 $ 1,381
May 2, 11 AM $ 0.0000949
+0.03%
$ 94,862 $ 1,386
May 2, 10 AM $ 0.000095
-0.06%
$ 94,933 $ 1,417
May 2, 9 AM $ 0.0000949
+0.63%
$ 94,900 $ 1,561
May 2, 8 AM $ 0.0000942
-0.13%
$ 94,158 $ 2,790
May 2, 7 AM $ 0.0000944
+0.22%
$ 94,361 $ 2,786
May 2, 6 AM $ 0.0000944
+0.13%
$ 94,351 $ 2,798
May 2, 5 AM $ 0.0000941
-0.10%
$ 94,095 $ 2,797
May 2, 4 AM $ 0.0000943
-0.20%
$ 94,235 $ 2,810
May 2, 3 AM $ 0.0000944
-0.47%
$ 94,380 $ 2,821
May 2, 2 AM $ 0.0000947
+0.01%
$ 94,721 $ 2,913
May 2, 1 AM $ 0.0000948
+0.14%
$ 94,743 $ 2,910
May 2, 12 AM $ 0.0000947
+1.35%
$ 94,732 $ 2,737
May 1, 11 PM $ 0.0000935
+0.06%
$ 93,482 $ 2,239
May 1, 10 PM $ 0.0000936
+0.61%
$ 93,565 $ 2,233
May 1, 9 PM $ 0.0000928
-0.20%
$ 92,782 $ 2,195
May 1, 8 PM $ 0.0000932
-0.05%
$ 93,156 $ 2,201
May 1, 7 PM $ 0.000094
-0.06%
$ 93,995 $ 2,155
May 1, 6 PM $ 0.0000942
+0.14%
$ 94,184 $ 2,155
May 1, 5 PM $ 0.0000936
-0.09%
$ 93,593 $ 2,146
May 1, 4 PM $ 0.0000944
-0.12%
$ 94,394 $ 2,165
May 1, 3 PM $ 0.0000937
-0.10%
$ 93,639 $ 2,144
May 1, 2 PM $ 0.000094
+0.01%
$ 94,020 $ 2,143
May 1, 1 PM $ 0.0000945
+0.00%
$ 94,461 $ 2,024
Apr 27, 10 PM $ 0.0000875
+0.00%
$ 87,515 $ 97
Apr 27, 8 PM $ 0.0000875
+0.00%
$ 87,488 $ 98